Magic Eden Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $36.573.914 | $8.300.485 | N/A |
| 2026-06-15 | $35.584.349 | $5.412.776 | $0,064210 |
| 2026-06-14 | $35.680.476 | $14.862.056 | $0,062843 |
| 2026-06-13 | $35.218.277 | $8.095.011 | $0,063005 |
| 2026-06-12 | $33.811.299 | $5.961.785 | $0,062346 |
| 2026-06-11 | $32.292.015 | $7.735.966 | $0,059735 |
| 2026-06-10 | $32.834.010 | $13.123.428 | $0,057083 |
| 2026-06-09 | $34.247.272 | $13.533.699 | $0,058732 |
| 2026-06-08 | $33.596.298 | $8.280.683 | $0,061258 |
| 2026-06-07 | $33.214.574 | $9.899.234 | $0,060029 |
| 2026-06-06 | $35.019.657 | $10.037.273 | $0,059441 |
| 2026-06-05 | $38.366.786 | $9.679.316 | $0,062631 |
| 2026-06-04 | $42.653.663 | $6.818.861 | $0,068548 |
| 2026-06-03 | $42.431.164 | $4.334.133 | $0,076231 |
| 2026-06-02 | $46.678.135 | $6.597.051 | $0,075908 |
| 2026-06-01 | $47.500.010 | $4.237.690 | $0,083388 |
| 2026-05-31 | $47.724.592 | $3.622.353 | $0,085064 |
| 2026-05-30 | $48.230.685 | $5.918.477 | $0,085451 |
| 2026-05-29 | $47.155.288 | $6.254.458 | $0,086106 |
| 2026-05-28 | $47.805.869 | $6.424.386 | $0,086425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
