Magic Eden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $41.126.129 | $3.441.098 | N/A |
| 2026-09-14 | $40.416.955 | $3.041.929 | $0,066728 |
| 2026-09-13 | $39.314.459 | $1.344.966 | $0,065577 |
| 2026-09-12 | $39.154.735 | $2.466.364 | $0,063788 |
| 2026-09-11 | $38.382.686 | $2.100.750 | $0,063529 |
| 2026-09-10 | $39.267.286 | $2.636.199 | $0,062276 |
| 2026-09-09 | $40.778.297 | $1.897.401 | $0,063790 |
| 2026-09-08 | $40.331.084 | $2.174.726 | $0,066244 |
| 2026-09-07 | $40.742.464 | $2.150.226 | $0,065518 |
| 2026-09-06 | $39.746.011 | $1.562.477 | $0,066186 |
| 2026-09-05 | $38.885.745 | $2.314.286 | $0,064568 |
| 2026-09-04 | $39.685.996 | $3.082.511 | $0,063170 |
| 2026-09-03 | $38.037.720 | $2.381.446 | $0,064470 |
| 2026-09-02 | $37.377.741 | $2.399.109 | $0,061792 |
| 2026-09-01 | $37.384.875 | $2.425.493 | $0,060720 |
| 2026-08-31 | $36.472.315 | $3.382.130 | $0,061104 |
| 2026-08-30 | $37.590.159 | $3.164.360 | $0,059613 |
| 2026-08-29 | $37.298.303 | $8.155.633 | $0,061440 |
| 2026-08-28 | $40.075.217 | $3.792.925 | $0,060963 |
| 2026-08-27 | $42.227.029 | $4.605.326 | $0,065501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
