Magic Internet Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $27.629 | $31,81 | N/A |
| 2026-09-17 | $27.280 | $87,51 | $0,00002763 |
| 2026-09-16 | $25.960 | $6,22 | $0,00002728 |
| 2026-09-15 | $26.792 | $17,60 | $0,00002596 |
| 2026-09-14 | $27.743 | $18,23 | $0,00002679 |
| 2026-09-10 | $24.879 | $61,82 | $0,00002774 |
| 2026-09-06 | $23.994 | $115,75 | $0,00002488 |
| 2026-09-04 | $28.541 | $1,23 | $0,00002399 |
| 2026-09-03 | $28.599 | $1,23 | $0,00002854 |
| 2026-08-28 | $29.317 | $73,29 | $0,00002860 |
| 2026-08-27 | $29.334 | $73,33 | $0,00002932 |
| 2026-08-25 | $30.576 | $1,38 | $0,00002933 |
| 2026-08-24 | $30.106 | $289,85 | $0,00003058 |
| 2026-08-23 | $29.874 | $61,93 | $0,00003011 |
| 2026-08-22 | $32.968 | $130,61 | $0,00002987 |
| 2026-08-21 | $37.376 | $38,49 | $0,00003297 |
| 2026-08-20 | $32.853 | $344,76 | $0,00003738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
