Magic Internet Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $23.885 | $132,93 | N/A |
| 2026-07-24 | $26.695 | $148,14 | $0,00002388 |
| 2026-07-23 | $31.160 | $4,52 | $0,00002670 |
| 2026-07-22 | $31.088 | $72,01 | $0,00003116 |
| 2026-07-21 | $29.903 | $64,92 | $0,00003109 |
| 2026-07-18 | $28.277 | $57,04 | $0,00002990 |
| 2026-07-17 | $28.015 | $56,77 | $0,00002828 |
| 2026-07-16 | $30.629 | $3,06 | $0,00002802 |
| 2026-07-15 | $30.341 | $7,59 | $0,00003063 |
| 2026-07-14 | $28.732 | $122,47 | $0,00003034 |
| 2026-07-13 | $34.042 | $144,30 | $0,00002873 |
| 2026-07-12 | $29.779 | $148,88 | $0,00003404 |
| 2026-07-11 | $29.863 | $83,45 | $0,00002978 |
| 2026-07-08 | $27.368 | $175,42 | $0,00002986 |
| 2026-07-07 | $24.221 | $9,45 | $0,00002737 |
| 2026-07-06 | $23.973 | $1,64 | $0,00002422 |
| 2026-07-05 | $25.794 | $400,10 | $0,00002397 |
| 2026-07-04 | $22.111 | $87,83 | $0,00002579 |
| 2026-07-03 | $21.822 | $86,69 | $0,00002211 |
| 2026-07-02 | $18.702,67 | $75,21 | $0,00002182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
