Magic Internet Money (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.014.629 | $14,23 | N/A |
| 2026-08-25 | $1.041.611 | $1,062 | $0,056575 |
| 2026-08-24 | $1.087.263 | $1,062 | $0,058081 |
| 2026-08-23 | $1.059.933 | $24,08 | $0,060626 |
| 2026-08-22 | $1.026.286 | $47,34 | $0,059102 |
| 2026-08-21 | $1.062.588 | $11,61 | $0,057226 |
| 2026-08-20 | $1.021.002 | $22,48 | $0,059250 |
| 2026-08-19 | $964.421 | $141,17 | $0,056931 |
| 2026-08-18 | $958.498 | $41,69 | $0,053775 |
| 2026-08-16 | $913.579 | $10,74 | $0,053443 |
| 2026-08-15 | $881.614 | $54,97 | $0,050939 |
| 2026-08-14 | $918.280 | $397,20 | $0,04915601 |
| 2026-08-13 | $680.002 | $277,17 | $0,051202 |
| 2026-08-12 | $967.701 | $12,04 | $0,03791647 |
| 2026-08-11 | $1.022.100 | $86,91 | $0,053958 |
| 2026-08-10 | $1.018.474 | $85,61 | $0,056992 |
| 2026-08-09 | $1.103.699 | $9,20 | $0,056792 |
| 2026-08-08 | $1.083.954 | $94,20 | $0,061544 |
| 2026-08-07 | $1.144.585 | $21,09 | $0,060443 |
| 2026-08-05 | $1.227.978 | $51,96 | $0,063825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
