Magic Internet Money (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $647.427 | $26,62 | N/A |
| 2026-10-11 | $653.083 | $26,55 | $0,03609570 |
| 2026-09-27 | $723.743 | $169,10 | $0,03640744 |
| 2026-09-26 | $717.116 | $126,70 | $0,04035471 |
| 2026-09-23 | $928.778 | $27,61 | $0,03998515 |
| 2026-09-22 | $918.778 | $709,24 | $0,051787 |
| 2026-09-21 | $1.282.786 | $33,53 | $0,051229 |
| 2026-09-20 | $1.190.388 | $42,70 | $0,071532 |
| 2026-09-19 | $1.076.345 | $37,44 | $0,066378 |
| 2026-09-18 | $941.997 | $91,49 | $0,060017 |
| 2026-09-17 | $865.772 | $43,10 | $0,052524 |
| 2026-09-16 | $827.539 | $42,93 | $0,04827234 |
| 2026-09-14 | $802.347 | $194,45 | $0,04614016 |
| 2026-09-13 | $810.482 | $194,99 | $0,04473557 |
| 2026-09-12 | $693.051 | $168,22 | $0,04519004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
