Magic Internet Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $72.549 | $631,60 | N/A |
| 2026-10-21 | $76.018 | $104,17 | $0,00007256 |
| 2026-10-20 | $75.427 | $3,77 | $0,00007603 |
| 2026-10-19 | $75.713 | $191,15 | $0,00007544 |
| 2026-10-18 | $74.974 | $104,42 | $0,00007572 |
| 2026-10-17 | $74.759 | $788,10 | $0,00007498 |
| 2026-10-16 | $70.439 | $1.871,76 | $0,00007477 |
| 2026-10-15 | $58.757 | $852,01 | $0,00007045 |
| 2026-10-14 | $65.683 | $1.433,37 | $0,00005876 |
| 2026-10-13 | $68.243 | $892,17 | $0,00006569 |
| 2026-10-12 | $66.441 | $302,65 | $0,00006825 |
| 2026-10-11 | $66.695 | $633,37 | $0,00006645 |
| 2026-10-10 | $69.489 | $2.433,80 | $0,00006670 |
| 2026-10-09 | $64.508 | $1.097,44 | $0,00006950 |
| 2026-10-08 | $70.929 | $3.116,31 | $0,00006452 |
| 2026-10-07 | $79.363 | $1.930,83 | $0,00007094 |
| 2026-10-06 | $74.264 | $1.523,22 | $0,00007937 |
| 2026-10-05 | $77.047 | $1.727,47 | $0,00007427 |
| 2026-10-04 | $89.125 | $525,09 | $0,00007705 |
| 2026-10-03 | $84.375 | $468,13 | $0,00008913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
