Magic Internet Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $146.807 | $7.559,38 | N/A |
| 2026-08-21 | $118.856 | $5.149,05 | $0,00014682 |
| 2026-08-20 | $118.245 | $9.037,46 | $0,00011887 |
| 2026-08-19 | $98.866 | $2.776,51 | $0,00011826 |
| 2026-08-18 | $100.920 | $2.530,59 | $0,00009888 |
| 2026-08-17 | $100.332 | $1.792,80 | $0,00010093 |
| 2026-08-16 | $107.262 | $16.534,59 | $0,00010034 |
| 2026-08-15 | $120.888 | $1.610,86 | $0,00010727 |
| 2026-08-14 | $116.469 | $1.483,51 | $0,00012090 |
| 2026-08-13 | $122.900 | $3.977,86 | $0,00011648 |
| 2026-08-12 | $123.682 | $8.194,04 | $0,00012291 |
| 2026-08-11 | $107.368 | $889,16 | $0,00012369 |
| 2026-08-10 | $110.665 | $2.370,30 | $0,00010738 |
| 2026-08-09 | $107.116 | $1.526,15 | $0,00011068 |
| 2026-08-08 | $106.288 | $5.569,42 | $0,00010713 |
| 2026-08-07 | $113.119 | $6.824,37 | $0,00010630 |
| 2026-08-06 | $125.376 | $2.170,98 | $0,00011313 |
| 2026-08-05 | $129.589 | $2.241,76 | $0,00012539 |
| 2026-08-04 | $133.768 | $4.757,93 | $0,00012960 |
| 2026-08-03 | $151.332 | $3.611,47 | $0,00013378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
