Magic Internet Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $64.508 | $1.097,44 | N/A |
| 2026-10-08 | $70.929 | $3.116,31 | $0,00006452 |
| 2026-10-07 | $79.363 | $1.930,83 | $0,00007094 |
| 2026-10-06 | $74.264 | $1.523,22 | $0,00007937 |
| 2026-10-05 | $77.047 | $1.727,47 | $0,00007427 |
| 2026-10-04 | $89.125 | $525,09 | $0,00007705 |
| 2026-10-03 | $84.375 | $468,13 | $0,00008913 |
| 2026-10-02 | $86.445 | $2.083,83 | $0,00008438 |
| 2026-10-01 | $79.606 | $875,33 | $0,00008645 |
| 2026-09-30 | $81.257 | $238,20 | $0,00007961 |
| 2026-09-29 | $80.701 | $303,61 | $0,00008127 |
| 2026-09-28 | $84.528 | $342,18 | $0,00008071 |
| 2026-09-27 | $86.271 | $1.785,59 | $0,00008454 |
| 2026-09-26 | $97.686 | $1.485,17 | $0,00008628 |
| 2026-09-25 | $93.633 | $712,47 | $0,00009770 |
| 2026-09-24 | $86.326 | $3.180,00 | $0,00009364 |
| 2026-09-23 | $92.216 | $709,50 | $0,00008633 |
| 2026-09-22 | $93.725 | $1.717,24 | $0,00009223 |
| 2026-09-21 | $76.219 | $1.192,31 | $0,00009373 |
| 2026-09-20 | $86.409 | $607,32 | $0,00007623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
