Magic Internet Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $122.701 | $11.467,70 | N/A |
| 2026-08-26 | $118.025 | $2.683,84 | $0,00012271 |
| 2026-08-25 | $137.324 | $2.666,58 | $0,00011804 |
| 2026-08-24 | $124.982 | $2.449,76 | $0,00013734 |
| 2026-08-23 | $141.915 | $946,02 | $0,00012499 |
| 2026-08-22 | $146.807 | $7.559,38 | $0,00014193 |
| 2026-08-21 | $118.883 | $5.150,25 | $0,00014682 |
| 2026-08-20 | $117.220 | $8.949,73 | $0,00011890 |
| 2026-08-19 | $98.866 | $2.776,52 | $0,00011723 |
| 2026-08-18 | $100.911 | $2.530,35 | $0,00009888 |
| 2026-08-17 | $100.366 | $1.793,41 | $0,00010092 |
| 2026-08-16 | $107.278 | $16.537,04 | $0,00010038 |
| 2026-08-15 | $120.886 | $1.610,83 | $0,00010729 |
| 2026-08-14 | $116.387 | $1.482,47 | $0,00012090 |
| 2026-08-13 | $122.900 | $3.977,86 | $0,00011640 |
| 2026-08-12 | $123.682 | $8.194,04 | $0,00012291 |
| 2026-08-11 | $107.368 | $889,16 | $0,00012369 |
| 2026-08-10 | $110.572 | $2.368,30 | $0,00010738 |
| 2026-08-09 | $107.151 | $1.526,64 | $0,00011058 |
| 2026-08-08 | $106.348 | $5.572,55 | $0,00010716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
