Magic Internet Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $120.886 | $1.610,83 | N/A |
| 2026-08-14 | $116.469 | $1.483,51 | $0,00012090 |
| 2026-08-13 | $122.900 | $3.977,86 | $0,00011648 |
| 2026-08-12 | $123.682 | $8.194,04 | $0,00012291 |
| 2026-08-11 | $107.368 | $889,16 | $0,00012369 |
| 2026-08-10 | $110.665 | $2.370,30 | $0,00010738 |
| 2026-08-09 | $107.116 | $1.526,15 | $0,00011068 |
| 2026-08-08 | $106.288 | $5.569,42 | $0,00010713 |
| 2026-08-07 | $113.119 | $6.824,37 | $0,00010630 |
| 2026-08-06 | $125.376 | $2.170,98 | $0,00011313 |
| 2026-08-05 | $129.589 | $2.241,76 | $0,00012539 |
| 2026-08-04 | $133.768 | $4.757,93 | $0,00012960 |
| 2026-08-03 | $151.332 | $3.611,47 | $0,00013378 |
| 2026-08-02 | $151.450 | $4.377,82 | $0,00015135 |
| 2026-08-01 | $132.908 | $8.509,80 | $0,00015146 |
| 2026-07-31 | $131.415 | $898,99 | $0,00013292 |
| 2026-07-30 | $128.432 | $1.345,32 | $0,00013143 |
| 2026-07-29 | $127.850 | $2.774,56 | $0,00012845 |
| 2026-07-28 | $122.996 | $1.468,08 | $0,00012786 |
| 2026-07-27 | $132.447 | $4.057,96 | $0,00012301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
