Magic Power Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $2.366,00 | N/A |
| 2026-06-26 | $0,000000000000000000 | $946,45 | $0,000000027573 |
| 2026-06-25 | $0,000000000000000000 | $122,05 | $0,000000027847 |
| 2026-06-24 | $0,000000000000000000 | $55,37 | $0,000000027853 |
| 2026-06-23 | $0,000000000000000000 | $55,68 | $0,000000028028 |
| 2026-06-22 | $0,000000000000000000 | $12,84 | $0,000000028047 |
| 2026-06-21 | $0,000000000000000000 | $20,81 | $0,000000027953 |
| 2026-06-20 | $0,000000000000000000 | $33,84 | $0,000000028105 |
| 2026-06-19 | $0,000000000000000000 | $72,73 | $0,000000028029 |
| 2026-06-18 | $0,000000000000000000 | $57,18 | $0,000000027952 |
| 2026-06-17 | $0,000000000000000000 | $47,00 | $0,000000028236 |
| 2026-06-16 | $0,000000000000000000 | $77,89 | $0,000000028236 |
| 2026-06-15 | $0,000000000000000000 | $33,54 | $0,000000028317 |
| 2026-06-14 | $0,000000000000000000 | $20,71 | $0,000000028350 |
| 2026-06-13 | $0,000000000000000000 | $53,34 | $0,000000028275 |
| 2026-06-12 | $0,000000000000000000 | $60,75 | $0,000000028153 |
| 2026-06-11 | $0,000000000000000000 | $91,22 | $0,000000028241 |
| 2026-06-10 | $0,000000000000000000 | $99,21 | $0,000000028074 |
| 2026-06-09 | $0,000000000000000000 | $418,88 | $0,000000028005 |
| 2026-06-08 | $0,000000000000000000 | $126,18 | $0,000000026789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
