Magic Square Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $112.795 | $82.434 | N/A |
| 2026-07-22 | $113.796 | $79.895 | $0,00011877 |
| 2026-07-21 | $114.827 | $81.386 | $0,00011983 |
| 2026-07-20 | $118.253 | $85.869 | $0,00012091 |
| 2026-07-19 | $117.626 | $31.526 | $0,00012452 |
| 2026-07-18 | $119.950 | $31.411 | $0,00012386 |
| 2026-07-17 | $119.709 | $29.992 | $0,00012631 |
| 2026-07-16 | $119.159 | $34.307 | $0,00012605 |
| 2026-07-15 | $120.276 | $102.918 | $0,00012547 |
| 2026-07-14 | $119.167 | $106.254 | $0,00012665 |
| 2026-07-13 | $121.018 | $8.913,31 | $0,00012548 |
| 2026-07-12 | $120.738 | $9.058,21 | $0,00012743 |
| 2026-07-11 | $121.489 | $7.244,59 | $0,00012714 |
| 2026-07-10 | $122.713 | $7.065,15 | $0,00012793 |
| 2026-07-09 | $67.932 | $55.361 | $0,00012922 |
| 2026-07-08 | $70.243 | $50.288 | $0,00012832 |
| 2026-07-07 | $70.662 | $51.647 | $0,00013268 |
| 2026-07-06 | $70.402 | $55.747 | $0,00013348 |
| 2026-07-05 | $72.883 | $44.865 | $0,00013299 |
| 2026-07-04 | $75.597 | $51.220 | $0,00013767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
