Magic Square Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $60.354 | $46.326 | N/A |
| 2026-09-05 | $62.940 | $26.522 | $0,00008391 |
| 2026-09-04 | $62.586 | $29.622 | $0,00008751 |
| 2026-09-03 | $61.555 | $31.043 | $0,00008701 |
| 2026-09-02 | $59.999 | $33.951 | $0,00008558 |
| 2026-09-01 | $59.010 | $34.307 | $0,00008342 |
| 2026-08-31 | $64.133 | $34.529 | $0,00008204 |
| 2026-08-30 | $60.652 | $31.657 | $0,00008917 |
| 2026-08-29 | $58.776 | $27.936 | $0,00008433 |
| 2026-08-28 | $59.086 | $35.759 | $0,00008590 |
| 2026-08-27 | $60.383 | $60.729 | $0,00008635 |
| 2026-08-26 | $54.733 | $30.050 | $0,00008825 |
| 2026-08-25 | $56.585 | $26.929 | $0,00007999 |
| 2026-08-24 | $55.892 | $60.710 | $0,00008270 |
| 2026-08-23 | $57.531 | $34.673 | $0,00008168 |
| 2026-08-22 | $51.823 | $37.089 | $0,00008408 |
| 2026-08-21 | $47.606 | $64.845 | $0,00007574 |
| 2026-08-20 | $46.642 | $71.843 | $0,00006957 |
| 2026-08-19 | $45.597 | $73.355 | $0,00006816 |
| 2026-08-18 | $45.279 | $73.603 | $0,00006664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
