MagicLand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $46,62 | N/A |
| 2026-09-21 | $0,000000000000000000 | $14,93 | $0,00186032 |
| 2026-09-20 | $0,000000000000000000 | $8,34 | $0,00181144 |
| 2026-09-19 | $0,000000000000000000 | $38,28 | $0,00180018 |
| 2026-09-18 | $0,000000000000000000 | $6,84 | $0,00181128 |
| 2026-09-17 | $0,000000000000000000 | $5,73 | $0,00175221 |
| 2026-09-16 | $0,000000000000000000 | $57,71 | $0,00172619 |
| 2026-09-15 | $0,000000000000000000 | $33,27 | $0,00172619 |
| 2026-09-14 | $0,000000000000000000 | $6,97 | $0,00177511 |
| 2026-09-13 | $0,000000000000000000 | $7,64 | $0,00175951 |
| 2026-09-12 | $0,000000000000000000 | $44,47 | $0,00177059 |
| 2026-09-11 | $0,000000000000000000 | $15,90 | $0,00178013 |
| 2026-09-10 | $0,000000000000000000 | $10,93 | $0,00174840 |
| 2026-09-09 | $0,000000000000000000 | $10,27 | $0,00175636 |
| 2026-09-08 | $0,000000000000000000 | $5,04 | $0,00176750 |
| 2026-09-07 | $0,000000000000000000 | $3,07 | $0,00175670 |
| 2026-09-06 | $0,000000000000000000 | $3,62 | $0,00176625 |
| 2026-09-05 | $0,000000000000000000 | $17,95 | $0,00176650 |
| 2026-09-04 | $0,000000000000000000 | $12,73 | $0,00174752 |
| 2026-09-03 | $0,000000000000000000 | $5,66 | $0,00176521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
