Magicaltux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $46.170 | $11,88 | N/A |
| 2026-10-05 | $45.475 | $111,19 | $0,00004617 |
| 2026-10-04 | $46.545 | $132,54 | $0,00004547 |
| 2026-10-03 | $44.148 | $103,77 | $0,00004655 |
| 2026-10-02 | $44.505 | $2,43 | $0,00004415 |
| 2026-10-01 | $45.263 | $152,72 | $0,00004451 |
| 2026-09-30 | $45.176 | $35,03 | $0,00004526 |
| 2026-09-29 | $46.107 | $35,77 | $0,00004518 |
| 2026-09-28 | $46.389 | $3,02 | $0,00004611 |
| 2026-09-27 | $46.189 | $3,01 | $0,00004639 |
| 2026-09-26 | $46.626 | $2,85 | $0,00004619 |
| 2026-09-25 | $45.684 | $28,45 | $0,00004663 |
| 2026-09-24 | $45.450 | $5,06 | $0,00004568 |
| 2026-09-23 | $49.005 | $547,86 | $0,00004545 |
| 2026-09-22 | $51.764 | $570,40 | $0,00004901 |
| 2026-09-21 | $49.101 | $540,53 | $0,00005176 |
| 2026-09-20 | $46.097 | $132,00 | $0,00004910 |
| 2026-09-17 | $40.925 | $1,066 | $0,00004610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
