MagicCraft Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $336.026 | $98.008 | N/A |
| 2026-07-14 | $338.015 | $87.561 | $0,00006709 |
| 2026-07-13 | $332.504 | $105.095 | $0,00006600 |
| 2026-07-12 | $333.793 | $98.481 | $0,00006625 |
| 2026-07-11 | $335.258 | $90.482 | $0,00006654 |
| 2026-07-10 | $328.987 | $112.211 | $0,00006530 |
| 2026-07-09 | $330.261 | $109.271 | $0,00006555 |
| 2026-07-08 | $329.331 | $81.379 | $0,00006537 |
| 2026-07-07 | $331.278 | $79.887 | $0,00006575 |
| 2026-07-06 | $337.243 | $133.513 | $0,00006694 |
| 2026-07-05 | $339.996 | $101.576 | $0,00006748 |
| 2026-07-04 | $339.769 | $76.721 | $0,00006744 |
| 2026-07-03 | $338.950 | $80.826 | $0,00006728 |
| 2026-07-02 | $337.576 | $105.198 | $0,00006700 |
| 2026-07-01 | $348.003 | $81.516 | $0,00006907 |
| 2026-06-30 | $351.570 | $104.875 | $0,00006978 |
| 2026-06-29 | $357.861 | $95.862 | $0,00007103 |
| 2026-06-28 | $365.017 | $111.977 | $0,00007245 |
| 2026-06-27 | $365.535 | $106.811 | $0,00007255 |
| 2026-06-26 | $367.117 | $110.603 | $0,00007287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
