MagicCraft Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $592.001 | $193.306 | N/A |
| 2026-11-04 | $752.877 | $600.609 | $0,00011750 |
| 2026-11-03 | $442.086 | $57.796 | $0,00014943 |
| 2026-11-02 | $444.321 | $10.612,50 | $0,00008775 |
| 2026-11-01 | $439.710 | $32.923 | $0,00008819 |
| 2026-10-31 | $445.759 | $13.353,46 | $0,00008727 |
| 2026-10-30 | $452.936 | $41.652 | $0,00008847 |
| 2026-10-29 | $457.314 | $35.127 | $0,00008990 |
| 2026-10-28 | $457.009 | $41.247 | $0,00009077 |
| 2026-10-27 | $456.764 | $32.359 | $0,00009071 |
| 2026-10-26 | $467.197 | $11.294,83 | $0,00009066 |
| 2026-10-25 | $474.206 | $16.662,30 | $0,00009273 |
| 2026-10-24 | $498.299 | $5.154,44 | $0,00009412 |
| 2026-10-23 | $486.416 | $54.660 | $0,00009890 |
| 2026-10-22 | $497.156 | $107.124 | $0,00009654 |
| 2026-10-21 | $509.012 | $103.569 | $0,00009868 |
| 2026-10-20 | $534.703 | $199.723 | $0,00010103 |
| 2026-10-19 | $500.413 | $45.685 | $0,00010613 |
| 2026-10-18 | $506.849 | $118.567 | $0,00009932 |
| 2026-10-17 | $577.140 | $248.084 | $0,00010060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
