magics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $27.553 | $1,074 | N/A |
| 2026-10-04 | $27.217 | $1,36 | $0,000000275527 |
| 2026-10-03 | $27.041 | $1,56 | $0,000000272170 |
| 2026-10-01 | $27.189 | $55,13 | $0,000000270409 |
| 2026-09-30 | $27.184 | $55,12 | $0,000000271889 |
| 2026-09-25 | $27.547 | $4,00 | $0,000000271837 |
| 2026-09-24 | $26.826 | $3,99 | $0,000000275474 |
| 2026-09-22 | $28.761 | $3,24 | $0,000000268261 |
| 2026-09-21 | $27.927 | $3,01 | $0,000000287610 |
| 2026-09-12 | $25.781 | $6,58 | $0,000000279268 |
| 2026-09-05 | $24.987 | $2,34 | $0,000000257805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
