Magnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $56.504 | $2,36 | N/A |
| 2026-09-25 | $54.006 | $205,60 | $0,00005653 |
| 2026-09-24 | $53.078 | $67,76 | $0,00005403 |
| 2026-09-23 | $55.159 | $73,45 | $0,00005310 |
| 2026-09-22 | $54.797 | $3,58 | $0,00005519 |
| 2026-09-21 | $51.219 | $39,57 | $0,00005482 |
| 2026-09-20 | $51.308 | $266,47 | $0,00005125 |
| 2026-09-19 | $53.400 | $49,02 | $0,00005133 |
| 2026-09-18 | $48.122 | $6,27 | $0,00005343 |
| 2026-09-17 | $47.356 | $5,25 | $0,00004815 |
| 2026-09-16 | $46.702 | $21,84 | $0,00004738 |
| 2026-09-15 | $49.073 | $76,28 | $0,00004673 |
| 2026-09-14 | $47.511 | $39,79 | $0,00004910 |
| 2026-09-13 | $48.668 | $80,50 | $0,00004754 |
| 2026-09-12 | $49.014 | $1.048,85 | $0,00004869 |
| 2026-09-11 | $50.366 | $2.765,99 | $0,00004904 |
| 2026-09-10 | $51.728 | $20.294 | $0,00005039 |
| 2026-09-09 | $49.880 | $10,59 | $0,00005175 |
| 2026-09-08 | $50.347 | $299,77 | $0,00004991 |
| 2026-09-07 | $50.809 | $135,96 | $0,00005037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
