MagnetGold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $0,588038 | N/A |
| 2026-09-30 | $0,000000000000000000 | $0,587569 | $0,00070167 |
| 2026-09-29 | $0,000000000000000000 | $0,588845 | $0,00070176 |
| 2026-09-28 | $0,000000000000000000 | $0,929622 | $0,00070177 |
| 2026-09-27 | $0,000000000000000000 | $0,668262 | $0,00070183 |
| 2026-09-26 | $0,000000000000000000 | $4,26 | $0,00070186 |
| 2026-09-25 | $0,000000000000000000 | $22,16 | $0,00070189 |
| 2026-09-24 | $0,000000000000000000 | $0,965665 | $0,00070179 |
| 2026-09-23 | $0,000000000000000000 | $0,588118 | $0,00070186 |
| 2026-09-22 | $0,000000000000000000 | $3,33 | $0,00070190 |
| 2026-09-21 | $0,000000000000000000 | $0,880909 | $0,01475278 |
| 2026-09-20 | $0,000000000000000000 | $1,038 | $0,00070183 |
| 2026-09-19 | $0,000000000000000000 | $3,10 | $0,00070176 |
| 2026-09-18 | $0,000000000000000000 | $3,86 | $0,00070181 |
| 2026-09-17 | $0,000000000000000000 | $0,701667 | $0,00070146 |
| 2026-09-16 | $0,000000000000000000 | $0,587325 | $0,00070153 |
| 2026-09-15 | $0,000000000000000000 | $0,725897 | $0,00070159 |
| 2026-09-14 | $0,000000000000000000 | $2,05 | $0,00070189 |
| 2026-09-13 | $0,000000000000000000 | $2,86 | $0,01260099 |
| 2026-09-12 | $0,000000000000000000 | $59,00 | $0,00070187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
