MagnetGold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $3,09 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1,44 | $0,01925429 |
| 2026-07-15 | $0,000000000000000000 | $536,30 | $0,02108022 |
| 2026-07-14 | $0,000000000000000000 | $23,44 | $0,01508815 |
| 2026-07-13 | $0,000000000000000000 | $2,10 | $0,02041157 |
| 2026-07-12 | $0,000000000000000000 | $21,69 | $0,02102813 |
| 2026-07-11 | $0,000000000000000000 | $1,80 | $0,02947151 |
| 2026-07-10 | $0,000000000000000000 | $2,35 | $0,02184804 |
| 2026-07-09 | $0,000000000000000000 | $0,586532 | $0,01119219 |
| 2026-07-08 | $0,000000000000000000 | $2,80 | $0,02108011 |
| 2026-07-07 | $0,000000000000000000 | $1,96 | $0,02867320 |
| 2026-07-06 | $0,000000000000000000 | $3,49 | $0,01860986 |
| 2026-07-05 | $0,000000000000000000 | $2,44 | $0,01851600 |
| 2026-07-04 | $0,000000000000000000 | $1,034 | $0,01803614 |
| 2026-07-03 | $0,000000000000000000 | $1,62 | $0,01936482 |
| 2026-07-02 | $0,000000000000000000 | $1,86 | $0,01941078 |
| 2026-07-01 | $0,000000000000000000 | $61,94 | $0,01949928 |
| 2026-06-30 | $0,000000000000000000 | $2,17 | $0,01832882 |
| 2026-06-29 | $0,000000000000000000 | $1,19 | $0,01807814 |
| 2026-06-28 | $0,000000000000000000 | $1,30 | $0,01846846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
