Magnetix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $65.920 | $5,53 | N/A |
| 2026-09-07 | $66.200 | $5,55 | $0,00006592 |
| 2026-09-06 | $65.472 | $106,51 | $0,00006620 |
| 2026-09-05 | $65.033 | $68,18 | $0,00006547 |
| 2026-09-04 | $66.493 | $10,76 | $0,00006503 |
| 2026-09-03 | $63.863 | $3,41 | $0,00006650 |
| 2026-09-02 | $63.536 | $6,86 | $0,00006387 |
| 2026-09-01 | $65.160 | $6,99 | $0,00006354 |
| 2026-08-31 | $65.711 | $11,35 | $0,00006516 |
| 2026-08-30 | $67.751 | $44,81 | $0,00006571 |
| 2026-08-29 | $66.907 | $24,93 | $0,00006775 |
| 2026-08-28 | $70.477 | $690,72 | $0,00006691 |
| 2026-08-27 | $68.872 | $535,08 | $0,00007048 |
| 2026-08-26 | $60.022 | $40,05 | $0,00006887 |
| 2026-08-25 | $60.914 | $8,10 | $0,00006002 |
| 2026-08-24 | $59.514 | $7,88 | $0,00006092 |
| 2026-08-23 | $57.910 | $11,21 | $0,00005952 |
| 2026-08-22 | $58.096 | $18,39 | $0,00005791 |
| 2026-08-21 | $54.058 | $42,25 | $0,00005810 |
| 2026-08-20 | $52.736 | $28,22 | $0,00005406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
