Magnetix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $33.697 | $10,68 | N/A |
| 2026-06-20 | $31.982 | $1,31 | $0,00003370 |
| 2026-06-19 | $32.461 | $1,33 | $0,00003198 |
| 2026-06-18 | $33.734 | $3,22 | $0,00003243 |
| 2026-06-17 | $34.743 | $8,11 | $0,00003374 |
| 2026-06-16 | $33.069 | $14,96 | $0,00003474 |
| 2026-06-15 | $33.134 | $14,94 | $0,00003307 |
| 2026-06-14 | $33.251 | $15,04 | $0,00003303 |
| 2026-06-06 | $29.886 | $39,91 | $0,00003325 |
| 2026-06-05 | $32.185 | $177,17 | $0,00003000 |
| 2026-06-04 | $32.204 | $178,14 | $0,00003203 |
| 2026-06-02 | $38.548 | $1,37 | $0,00003220 |
| 2026-06-01 | $39.004 | $1,39 | $0,00003855 |
| 2026-05-31 | $39.124 | $1,46 | $0,00003900 |
| 2026-05-30 | $39.010 | $1,59 | $0,00003932 |
| 2026-05-29 | $39.010 | $1,59 | $0,00003902 |
| 2026-05-28 | $40.080 | $3,22 | $0,00003902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
