Magpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.036.262 | $7.329,15 | N/A |
| 2026-10-07 | $1.087.801 | $518,02 | $0,00180140 |
| 2026-10-06 | $1.099.164 | $618,52 | $0,00189099 |
| 2026-10-05 | $1.108.261 | $1.013,01 | $0,00191074 |
| 2026-10-04 | $1.097.192 | $5.115,10 | $0,00192656 |
| 2026-10-03 | $1.080.801 | $7.305,96 | $0,00190732 |
| 2026-10-02 | $1.227.418 | $9.801,49 | $0,00187882 |
| 2026-10-01 | $1.076.411 | $5.448,34 | $0,00213369 |
| 2026-09-30 | $1.143.449 | $4.154,16 | $0,00187119 |
| 2026-09-29 | $1.068.648 | $1.971,72 | $0,00198773 |
| 2026-09-28 | $1.085.789 | $7.605,06 | $0,00185769 |
| 2026-09-27 | $1.157.920 | $2.564,97 | $0,00188749 |
| 2026-09-26 | $1.095.883 | $6.116,74 | $0,00201288 |
| 2026-09-25 | $1.088.742 | $17.155,58 | $0,00190504 |
| 2026-09-24 | $1.090.493 | $13.927,86 | $0,00189263 |
| 2026-09-23 | $1.138.003 | $10.032,55 | $0,00189567 |
| 2026-09-22 | $1.262.514 | $5.907,86 | $0,00197826 |
| 2026-09-21 | $1.113.372 | $3.183,69 | $0,00219470 |
| 2026-09-20 | $1.080.952 | $678,38 | $0,00193544 |
| 2026-09-19 | $1.079.010 | $4.120,56 | $0,00187908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
