Magpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $916.694 | $5.137,36 | N/A |
| 2026-08-15 | $918.842 | $3.660,00 | $0,00159354 |
| 2026-08-14 | $919.238 | $4.553,54 | $0,00159728 |
| 2026-08-13 | $1.039.912 | $3.771,30 | $0,00159797 |
| 2026-08-12 | $930.700 | $2.671,33 | $0,00180774 |
| 2026-08-11 | $917.596 | $2.253,77 | $0,00161789 |
| 2026-08-10 | $928.631 | $868,44 | $0,00159511 |
| 2026-08-09 | $926.044 | $1.341,55 | $0,00161429 |
| 2026-08-08 | $917.483 | $331,31 | $0,00160980 |
| 2026-08-07 | $914.738 | $563,48 | $0,00159492 |
| 2026-08-06 | $914.625 | $1.057,03 | $0,00159014 |
| 2026-08-05 | $908.777 | $102,70 | $0,00158995 |
| 2026-08-04 | $905.371 | $339,39 | $0,00157978 |
| 2026-08-03 | $902.194 | $1.330,73 | $0,00157386 |
| 2026-08-02 | $883.485 | $779,22 | $0,00156834 |
| 2026-08-01 | $901.922 | $1.386,40 | $0,00153582 |
| 2026-07-31 | $917.016 | $1.256,47 | $0,00156787 |
| 2026-07-30 | $895.744 | $1.897,88 | $0,00159410 |
| 2026-07-29 | $900.395 | $523,59 | $0,00155713 |
| 2026-07-28 | $893.674 | $2.122,72 | $0,00156521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
