Magpie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $866.175 | $5.090,58 | N/A |
| 2026-06-30 | $849.610 | $5.849,47 | $0,00149489 |
| 2026-06-29 | $891.963 | $21.333 | $0,00156941 |
| 2026-06-28 | $1.023.272 | $375,67 | $0,00180045 |
| 2026-06-27 | $1.032.005 | $573,34 | $0,00181581 |
| 2026-06-26 | $992.169 | $3.883,80 | $0,00174572 |
| 2026-06-25 | $1.030.803 | $2.575,32 | $0,00181370 |
| 2026-06-24 | $1.054.364 | $1.932,73 | $0,00185515 |
| 2026-06-23 | $1.080.378 | $594,41 | $0,00190093 |
| 2026-06-22 | $1.116.710 | $6.056,70 | $0,00196485 |
| 2026-06-21 | $1.106.985 | $938,62 | $0,00194774 |
| 2026-06-20 | $1.107.934 | $1.040,46 | $0,00194941 |
| 2026-06-19 | $1.100.310 | $280,82 | $0,00193600 |
| 2026-06-18 | $1.093.582 | $2.291,32 | $0,00192416 |
| 2026-06-17 | $1.139.075 | $939,70 | $0,00200420 |
| 2026-06-16 | $1.140.656 | $2.323,49 | $0,00200699 |
| 2026-06-15 | $1.173.154 | $7.977,07 | $0,00206417 |
| 2026-06-14 | $1.143.907 | $808,51 | $0,00201271 |
| 2026-06-13 | $1.130.063 | $1.604,12 | $0,00198835 |
| 2026-06-12 | $1.131.139 | $4.100,27 | $0,00199024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
