Magpie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.056.341 | $1.231,02 | N/A |
| 2026-06-24 | $1.083.239 | $599,15 | $0,00186172 |
| 2026-06-23 | $1.119.257 | $6.116,39 | $0,00190727 |
| 2026-06-22 | $1.108.939 | $935,94 | $0,00196948 |
| 2026-06-21 | $1.109.263 | $1.044,33 | $0,00195102 |
| 2026-06-20 | $1.098.403 | $280,15 | $0,00195175 |
| 2026-06-19 | $1.095.225 | $2.675,62 | $0,00193447 |
| 2026-06-18 | $1.139.429 | $1.740,53 | $0,00192734 |
| 2026-06-17 | $1.146.530 | $3.100,81 | $0,00200483 |
| 2026-06-16 | $1.175.622 | $9.191,74 | $0,00201629 |
| 2026-06-15 | $1.147.765 | $1.170,56 | $0,00206851 |
| 2026-06-14 | $1.133.946 | $1.854,63 | $0,00202001 |
| 2026-06-13 | $1.134.868 | $4.917,40 | $0,00199521 |
| 2026-06-12 | $1.137.576 | $3.513,33 | $0,00199680 |
| 2026-06-11 | $1.110.428 | $4.843,38 | $0,00200047 |
| 2026-06-10 | $1.121.618 | $4.195,45 | $0,00195551 |
| 2026-06-09 | $1.152.523 | $2.965,85 | $0,00197379 |
| 2026-06-08 | $1.159.002 | $5.549,60 | $0,00202786 |
| 2026-06-07 | $1.098.000 | $2.246,18 | $0,00203817 |
| 2026-06-06 | $1.106.732 | $7.122,14 | $0,00193194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
