Mahina Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $3.550.479 | $1.796,83 | N/A |
| 2026-08-12 | $3.599.422 | $284,64 | $0,00035505 |
| 2026-08-11 | $3.486.967 | $189,51 | $0,00035994 |
| 2026-08-10 | $3.494.841 | $232,66 | $0,00034870 |
| 2026-08-09 | $3.463.257 | $927,68 | $0,00034948 |
| 2026-08-08 | $3.363.661 | $64,09 | $0,00034633 |
| 2026-08-07 | $3.362.258 | $224,37 | $0,00033637 |
| 2026-08-06 | $3.350.454 | $709,52 | $0,00033623 |
| 2026-08-05 | $3.301.330 | $137,33 | $0,00033505 |
| 2026-08-04 | $3.273.216 | $804,88 | $0,00033013 |
| 2026-08-03 | $3.321.159 | $12,15 | $0,00032732 |
| 2026-08-02 | $3.247.518 | $394,39 | $0,00033212 |
| 2026-08-01 | $3.304.903 | $152,86 | $0,00032475 |
| 2026-07-31 | $3.327.841 | $2.150,34 | $0,00033049 |
| 2026-07-30 | $3.075.574 | $362,16 | $0,00033278 |
| 2026-07-29 | $3.058.503 | $155,88 | $0,00030756 |
| 2026-07-28 | $3.021.630 | $434,80 | $0,00030585 |
| 2026-07-27 | $3.035.973 | $1.925,53 | $0,00030216 |
| 2026-07-26 | $2.880.515 | $5,55 | $0,00030360 |
| 2026-07-25 | $2.872.258 | $11,27 | $0,00028805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
