MAI (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $1.296,92 | N/A |
| 2026-09-07 | $0,000000000000000000 | $748,66 | $0,995732 |
| 2026-09-06 | $0,000000000000000000 | $459,17 | $1,002 |
| 2026-09-05 | $0,000000000000000000 | $2.139,03 | $0,996023 |
| 2026-09-04 | $0,000000000000000000 | $5.078,82 | $1,002 |
| 2026-09-03 | $0,000000000000000000 | $3.675,22 | $1,002 |
| 2026-09-02 | $0,000000000000000000 | $2.174,88 | $1,002 |
| 2026-09-01 | $0,000000000000000000 | $897,81 | $1,002 |
| 2026-08-31 | $0,000000000000000000 | $1.058,06 | $1,002 |
| 2026-08-30 | $0,000000000000000000 | $708,17 | $0,996048 |
| 2026-08-29 | $0,000000000000000000 | $272,63 | $1,002 |
| 2026-08-28 | $0,000000000000000000 | $1.514,46 | $0,996108 |
| 2026-08-27 | $0,000000000000000000 | $2.173,67 | $1,002 |
| 2026-08-26 | $0,000000000000000000 | $1.450,90 | $0,996193 |
| 2026-08-25 | $0,000000000000000000 | $626,55 | $0,996091 |
| 2026-08-24 | $0,000000000000000000 | $213,65 | $0,996078 |
| 2026-08-23 | $0,000000000000000000 | $131,79 | $1,002 |
| 2026-08-22 | $0,000000000000000000 | $269,02 | $1,002 |
| 2026-08-21 | $0,000000000000000000 | $14.283,84 | $0,999174 |
| 2026-08-20 | $0,000000000000000000 | $285,94 | $0,996110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
