MAI (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1.491,57 | N/A |
| 2026-07-21 | $0,000000000000000000 | $102,01 | $0,994722 |
| 2026-07-20 | $0,000000000000000000 | $175,29 | $1,001 |
| 2026-07-19 | $0,000000000000000000 | $161,27 | $1,001 |
| 2026-07-18 | $0,000000000000000000 | $445,32 | $0,994753 |
| 2026-07-17 | $0,000000000000000000 | $20.178 | $0,994786 |
| 2026-07-16 | $0,000000000000000000 | $311,54 | $0,994672 |
| 2026-07-15 | $0,000000000000000000 | $14.788,67 | $0,999545 |
| 2026-07-14 | $0,000000000000000000 | $166,09 | $0,993770 |
| 2026-07-13 | $0,000000000000000000 | $509,71 | $0,994093 |
| 2026-07-12 | $0,000000000000000000 | $7.303,04 | $0,994487 |
| 2026-07-11 | $0,000000000000000000 | $2.981,37 | $1,001 |
| 2026-07-10 | $0,000000000000000000 | $23.738 | $1,001 |
| 2026-07-09 | $0,000000000000000000 | $25.693 | $1,001 |
| 2026-07-08 | $0,000000000000000000 | $25.655 | $0,993639 |
| 2026-07-07 | $0,000000000000000000 | $9.009,31 | $0,994892 |
| 2026-07-06 | $0,000000000000000000 | $300,63 | $0,999683 |
| 2026-07-05 | $0,000000000000000000 | $200,26 | $1,000 |
| 2026-07-04 | $0,000000000000000000 | $13.569,13 | $0,994353 |
| 2026-07-03 | $0,000000000000000000 | $1.030,24 | $0,999944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
