MAI (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $9,39 | N/A |
| 2026-09-25 | $0,000000000000000000 | $3,58 | $0,050592 |
| 2026-09-23 | $0,000000000000000000 | $115,05 | $0,050427 |
| 2026-09-22 | $0,000000000000000000 | $85,94 | $0,053930 |
| 2026-09-21 | $0,000000000000000000 | $40,12 | $0,04873020 |
| 2026-09-20 | $0,000000000000000000 | $1,29 | $0,04720166 |
| 2026-09-19 | $0,000000000000000000 | $1,38 | $0,04501995 |
| 2026-09-18 | $0,000000000000000000 | $9,45 | $0,03798463 |
| 2026-09-17 | $0,000000000000000000 | $15,58 | $0,03208589 |
| 2026-09-16 | $0,000000000000000000 | $69,26 | $0,03657016 |
| 2026-09-15 | $0,000000000000000000 | $48,06 | $0,03076811 |
| 2026-09-14 | $0,000000000000000000 | $30,41 | $0,03197044 |
| 2026-09-13 | $0,000000000000000000 | $16,80 | $0,03035417 |
| 2026-09-12 | $0,000000000000000000 | $40,51 | $0,03175656 |
| 2026-09-11 | $0,000000000000000000 | $96,96 | $0,03173080 |
| 2026-09-10 | $0,000000000000000000 | $1,16 | $0,03157719 |
| 2026-09-09 | $0,000000000000000000 | $1,69 | $0,03242540 |
| 2026-09-08 | $0,000000000000000000 | $8,42 | $0,03454980 |
| 2026-09-07 | $0,000000000000000000 | $53,59 | $0,03556180 |
| 2026-09-06 | $0,000000000000000000 | $12,94 | $0,03541748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
