MAI (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $62,40 | N/A |
| 2026-09-04 | $0,000000000000000000 | $124,96 | $0,03487671 |
| 2026-09-03 | $0,000000000000000000 | $86,65 | $0,03568911 |
| 2026-09-02 | $0,000000000000000000 | $79,44 | $0,03448781 |
| 2026-09-01 | $0,000000000000000000 | $165,71 | $0,03148532 |
| 2026-08-31 | $0,000000000000000000 | $96,19 | $0,03183684 |
| 2026-08-30 | $0,000000000000000000 | $85,96 | $0,03120715 |
| 2026-08-29 | $0,000000000000000000 | $110,52 | $0,03290092 |
| 2026-08-28 | $0,000000000000000000 | $36,74 | $0,03535836 |
| 2026-08-27 | $0,000000000000000000 | $261,12 | $0,03212767 |
| 2026-08-26 | $0,000000000000000000 | $70,56 | $0,03396076 |
| 2026-08-25 | $0,000000000000000000 | $112,91 | $0,02968937 |
| 2026-08-24 | $0,000000000000000000 | $137,32 | $0,03096555 |
| 2026-08-23 | $0,000000000000000000 | $71,68 | $0,03059009 |
| 2026-08-22 | $0,000000000000000000 | $53,01 | $0,03307127 |
| 2026-08-21 | $0,000000000000000000 | $41,00 | $0,03011283 |
| 2026-08-20 | $0,000000000000000000 | $83,25 | $0,02683953 |
| 2026-08-19 | $0,000000000000000000 | $707,69 | $0,02956652 |
| 2026-08-18 | $0,000000000000000000 | $70,46 | $0,02649510 |
| 2026-08-17 | $0,000000000000000000 | $143,43 | $0,02780466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
