MAI (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $3,14 | N/A |
| 2026-07-16 | $0,000000000000000000 | $3,85 | $0,01228358 |
| 2026-07-15 | $0,000000000000000000 | $1,022 | $0,01237036 |
| 2026-07-14 | $0,000000000000000000 | $1,007 | $0,01236575 |
| 2026-07-12 | $0,000000000000000000 | $1,91 | $0,01228956 |
| 2026-07-11 | $0,000000000000000000 | $1,91 | $0,01228982 |
| 2026-07-10 | $0,000000000000000000 | $2,15 | $0,01229220 |
| 2026-07-08 | $0,000000000000000000 | $1,003 | $0,01228321 |
| 2026-07-06 | $0,000000000000000000 | $1,57 | $0,01230609 |
| 2026-07-05 | $0,000000000000000000 | $1,72 | $0,01230984 |
| 2026-07-04 | $0,000000000000000000 | $1,016 | $0,01220864 |
| 2026-07-03 | $0,000000000000000000 | $1,016 | $0,01220857 |
| 2026-07-02 | $0,000000000000000000 | $1,77 | $0,01234878 |
| 2026-07-01 | $0,000000000000000000 | $1,059 | $0,01226203 |
| 2026-06-30 | $0,000000000000000000 | $1,059 | $0,01226199 |
| 2026-06-29 | $0,000000000000000000 | $1,59 | $0,01233559 |
| 2026-06-27 | $0,000000000000000000 | $1,26 | $0,01232516 |
| 2026-06-26 | $0,000000000000000000 | $1,26 | $0,01232524 |
| 2026-06-25 | $0,000000000000000000 | $4,35 | $0,01214857 |
| 2026-06-23 | $0,000000000000000000 | $16,70 | $0,01225093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
