MAI (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $1,11 | N/A |
| 2026-08-30 | $0,000000000000000000 | $1,006 | $0,01234166 |
| 2026-08-29 | $0,000000000000000000 | $1,29 | $0,01241553 |
| 2026-08-28 | $0,000000000000000000 | $1,14 | $0,01233638 |
| 2026-08-27 | $0,000000000000000000 | $1,18 | $0,01233489 |
| 2026-08-26 | $0,000000000000000000 | $1,24 | $0,01233409 |
| 2026-08-25 | $0,000000000000000000 | $1,76 | $0,01233891 |
| 2026-08-24 | $0,000000000000000000 | $1,48 | $0,01241793 |
| 2026-08-23 | $0,000000000000000000 | $1,86 | $0,01240399 |
| 2026-08-22 | $0,000000000000000000 | $1,85 | $0,01232964 |
| 2026-08-21 | $0,000000000000000000 | $1,32 | $0,01241822 |
| 2026-08-20 | $0,000000000000000000 | $15,46 | $0,01233040 |
| 2026-08-19 | $0,000000000000000000 | $4,49 | $0,01238391 |
| 2026-08-18 | $0,000000000000000000 | $1,026 | $0,01235490 |
| 2026-08-15 | $0,000000000000000000 | $1,60 | $0,01229412 |
| 2026-08-14 | $0,000000000000000000 | $1,44 | $0,01237210 |
| 2026-08-13 | $0,000000000000000000 | $1,39 | $0,01229661 |
| 2026-08-12 | $0,000000000000000000 | $1,33 | $0,01230389 |
| 2026-08-11 | $0,000000000000000000 | $1,32 | $0,01231429 |
| 2026-08-10 | $0,000000000000000000 | $1,32 | $0,01238592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
