MAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $11.756.486 | $13.654,39 | N/A |
| 2026-10-01 | $11.812.773 | $5.884,18 | $0,990957 |
| 2026-09-30 | $11.802.080 | $3.000,27 | $0,995702 |
| 2026-09-29 | $11.818.723 | $5.614,96 | $0,994800 |
| 2026-09-28 | $11.811.512 | $2.399,87 | $0,996203 |
| 2026-09-27 | $11.809.284 | $15.075,40 | $0,995595 |
| 2026-09-26 | $11.810.435 | $3.536,00 | $0,995408 |
| 2026-09-25 | $11.789.909 | $56.386 | $0,995504 |
| 2026-09-24 | $11.790.036 | $282.569 | $0,993774 |
| 2026-09-23 | $11.158.631 | $1.681,18 | $0,993785 |
| 2026-09-22 | $11.193.841 | $12.558,03 | $0,940564 |
| 2026-09-21 | $11.241.416 | $1.992,24 | $0,943532 |
| 2026-09-20 | $11.243.687 | $834,33 | $0,947542 |
| 2026-09-19 | $11.295.888 | $14.831,11 | $0,947733 |
| 2026-09-18 | $11.357.921 | $8.569,20 | $0,952133 |
| 2026-09-17 | $11.313.290 | $4.484,93 | $0,957362 |
| 2026-09-16 | $11.275.370 | $5.415,38 | $0,953600 |
| 2026-09-15 | $11.352.022 | $31.529 | $0,950404 |
| 2026-09-14 | $11.594.052 | $2.397,71 | $0,956865 |
| 2026-09-13 | $11.600.122 | $1.136,27 | $0,977266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
