MAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $11.926.212 | $28.664 | N/A |
| 2026-06-24 | $11.928.484 | $17.529,95 | $0,989222 |
| 2026-06-23 | $11.920.830 | $13.975,49 | $0,989637 |
| 2026-06-22 | $11.918.378 | $5.542,06 | $0,988947 |
| 2026-06-21 | $11.931.579 | $3.125,69 | $0,988876 |
| 2026-06-20 | $11.930.215 | $14.785,93 | $0,989838 |
| 2026-06-19 | $11.916.452 | $15.165,87 | $0,989754 |
| 2026-06-18 | $11.940.883 | $12.250,35 | $0,988392 |
| 2026-06-17 | $11.940.070 | $6.566,95 | $0,988763 |
| 2026-06-16 | $11.948.549 | $4.695,81 | $0,988701 |
| 2026-06-15 | $11.965.624 | $14.681,06 | $0,989363 |
| 2026-06-14 | $11.965.911 | $23.906 | $0,989161 |
| 2026-06-13 | $11.959.723 | $6.505,59 | $0,989381 |
| 2026-06-12 | $11.964.512 | $8.679,58 | $0,988709 |
| 2026-06-11 | $11.961.745 | $12.698,98 | $0,989157 |
| 2026-06-10 | $11.950.561 | $5.070,73 | $0,988620 |
| 2026-06-09 | $11.944.657 | $7.714,34 | $0,987553 |
| 2026-06-08 | $11.872.677 | $11.308,65 | $0,987152 |
| 2026-06-07 | $11.864.558 | $6.102,10 | $0,988231 |
| 2026-06-06 | $11.876.704 | $80.548 | $0,988003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
