Maia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $70.811 | $151,45 | N/A |
| 2026-09-25 | $77.263 | $66,63 | $0,302907 |
| 2026-09-24 | $78.025 | $66,75 | $0,330510 |
| 2026-09-23 | $86.878 | $10,78 | $0,333767 |
| 2026-09-22 | $87.589 | $559,35 | $0,371639 |
| 2026-09-21 | $86.937 | $343,90 | $0,374678 |
| 2026-09-17 | $68.320 | $4,50 | $0,371889 |
| 2026-09-15 | $67.127 | $2,72 | $0,292250 |
| 2026-09-14 | $68.554 | $4,72 | $0,287151 |
| 2026-09-13 | $68.860 | $2,73 | $0,293251 |
| 2026-09-11 | $66.731 | $190,55 | $0,294563 |
| 2026-09-10 | $75.762 | $172,83 | $0,285454 |
| 2026-09-09 | $82.659 | $106,08 | $0,324087 |
| 2026-09-08 | $86.924 | $110,57 | $0,353589 |
| 2026-09-05 | $89.590 | $249,99 | $0,371833 |
| 2026-09-04 | $96.127 | $293,46 | $0,383238 |
| 2026-09-03 | $101.089 | $27,53 | $0,411202 |
| 2026-08-30 | $101.269 | $62,47 | $0,432426 |
| 2026-08-28 | $98.886 | $425,91 | $0,433197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
