Maia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $43.551 | $66,15 | N/A |
| 2026-06-26 | $44.477 | $69,62 | $0,186296 |
| 2026-06-25 | $44.477 | $69,62 | $0,190260 |
| 2026-06-23 | $46.963 | $6,22 | $0,190260 |
| 2026-06-22 | $46.963 | $6,22 | $0,200891 |
| 2026-06-19 | $47.621 | $8,50 | $0,200891 |
| 2026-06-18 | $47.426 | $8,47 | $0,203708 |
| 2026-06-17 | $51.036 | $183,09 | $0,202873 |
| 2026-06-16 | $51.633 | $186,96 | $0,218316 |
| 2026-06-15 | $51.633 | $186,96 | $0,220872 |
| 2026-06-14 | $51.242 | $7,03 | $0,220872 |
| 2026-06-13 | $51.420 | $38,73 | $0,219197 |
| 2026-06-12 | $51.482 | $38,77 | $0,219960 |
| 2026-06-11 | $51.478 | $38,77 | $0,220223 |
| 2026-06-10 | $49.611 | $17,09 | $0,220207 |
| 2026-06-09 | $50.658 | $17,41 | $0,212325 |
| 2026-06-08 | $49.832 | $56,47 | $0,216212 |
| 2026-06-07 | $44.825 | $49,28 | $0,212978 |
| 2026-06-06 | $44.254 | $935,02 | $0,191610 |
| 2026-06-05 | $56.444 | $16,17 | $0,189306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
