Maia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $50.052 | $51,40 | N/A |
| 2026-08-08 | $50.984 | $15,78 | $0,214106 |
| 2026-08-07 | $50.666 | $24,73 | $0,218095 |
| 2026-08-06 | $51.278 | $9,16 | $0,216735 |
| 2026-07-31 | $52.596 | $7,38 | $0,219352 |
| 2026-07-30 | $51.853 | $7,28 | $0,224988 |
| 2026-07-27 | $53.074 | $5,18 | $0,221812 |
| 2026-07-22 | $52.401 | $40,75 | $0,227035 |
| 2026-07-21 | $52.156 | $36,83 | $0,224158 |
| 2026-07-20 | $51.473 | $4,15 | $0,223107 |
| 2026-07-19 | $50.870 | $4,38 | $0,220184 |
| 2026-07-15 | $51.680 | $75,12 | $0,217607 |
| 2026-07-14 | $51.121 | $74,31 | $0,221072 |
| 2026-07-11 | $47.226 | $3,26 | $0,218680 |
| 2026-07-10 | $47.108 | $3,26 | $0,202020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
