MAIAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $26.932 | $126,42 | N/A |
| 2026-09-21 | $25.335 | $6,40 | $0,00002693 |
| 2026-09-20 | $25.158 | $6,35 | $0,00002534 |
| 2026-09-16 | $22.204 | $2,31 | $0,00002516 |
| 2026-09-15 | $23.397 | $1,99 | $0,00002220 |
| 2026-09-14 | $22.788 | $2,08 | $0,00002340 |
| 2026-09-13 | $23.171 | $2,12 | $0,00002279 |
| 2026-09-11 | $22.571 | $399,27 | $0,00002317 |
| 2026-09-10 | $23.695 | $392,74 | $0,00002257 |
| 2026-09-09 | $25.115 | $1,26 | $0,00002370 |
| 2026-09-08 | $24.998 | $2,86 | $0,00002512 |
| 2026-09-07 | $25.625 | $4,74 | $0,00002500 |
| 2026-09-06 | $24.944 | $8,19 | $0,00002563 |
| 2026-09-05 | $25.078 | $8,23 | $0,00002494 |
| 2026-09-04 | $24.975 | $15,53 | $0,00002508 |
| 2026-09-03 | $24.155 | $1,55 | $0,00002498 |
| 2026-09-02 | $24.057 | $10,43 | $0,00002416 |
| 2026-09-01 | $24.853 | $4,16 | $0,00002406 |
| 2026-08-31 | $24.585 | $9,35 | $0,00002485 |
| 2026-08-30 | $25.600 | $60,21 | $0,00002459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
