MAIAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $18.037,13 | $4,89 | N/A |
| 2026-07-31 | $18.033,82 | $4,88 | $0,00001804 |
| 2026-07-29 | $18.399,74 | $4,99 | $0,00001803 |
| 2026-07-27 | $18.644,73 | $7,07 | $0,00001840 |
| 2026-07-22 | $19.463,74 | $142,56 | $0,00001865 |
| 2026-07-21 | $19.382,67 | $193,30 | $0,00001946 |
| 2026-07-20 | $19.816,54 | $52,58 | $0,00001938 |
| 2026-07-17 | $19.225,52 | $1,94 | $0,00001982 |
| 2026-07-16 | $19.776,45 | $1,99 | $0,00001923 |
| 2026-07-15 | $19.863,96 | $1,75 | $0,00001978 |
| 2026-07-14 | $19.440,18 | $1,45 | $0,00001986 |
| 2026-07-11 | $19.829,08 | $1,14 | $0,00001944 |
| 2026-07-10 | $20.000 | $9,41 | $0,00001983 |
| 2026-07-09 | $19.984,78 | $2,63 | $0,00002000 |
| 2026-07-08 | $19.870,10 | $2,62 | $0,00001999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
