maicrotrader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $156.649 | $647,75 | N/A |
| 2026-07-15 | $151.471 | $834,96 | $0,00015520 |
| 2026-07-14 | $149.150 | $6.430,92 | $0,00015282 |
| 2026-07-13 | $184.758 | $3.674,16 | $0,00018931 |
| 2026-07-12 | $198.301 | $429,90 | $0,00020319 |
| 2026-07-11 | $202.507 | $949,47 | $0,00020749 |
| 2026-07-10 | $206.065 | $4.539,34 | $0,00021114 |
| 2026-07-09 | $206.371 | $88,31 | $0,00020637 |
| 2026-07-08 | $201.021 | $381,66 | $0,00020597 |
| 2026-07-07 | $202.850 | $6.645,54 | $0,00020785 |
| 2026-07-06 | $190.092 | $1.401,39 | $0,00019477 |
| 2026-07-05 | $189.700 | $5.012,25 | $0,00019437 |
| 2026-07-04 | $215.121 | $110,67 | $0,00022042 |
| 2026-07-03 | $217.251 | $1.058,18 | $0,00022260 |
| 2026-07-02 | $212.208 | $2.773,95 | $0,00021743 |
| 2026-07-01 | $197.804 | $2.752,85 | $0,00020268 |
| 2026-06-30 | $184.234 | $4.403,09 | $0,00018877 |
| 2026-06-29 | $232.426 | $405,86 | $0,00023815 |
| 2026-06-28 | $229.923 | $134,49 | $0,00023559 |
| 2026-06-27 | $229.464 | $562,53 | $0,00023512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
