maicrotrader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $110.477 | $52,29 | N/A |
| 2026-10-14 | $115.349 | $2.586,42 | $0,00011234 |
| 2026-10-13 | $125.115 | $523,01 | $0,00011729 |
| 2026-10-12 | $132.426 | $324,43 | $0,00012723 |
| 2026-10-11 | $132.039 | $218,02 | $0,00013466 |
| 2026-10-10 | $130.210 | $211,89 | $0,00013427 |
| 2026-10-09 | $126.713 | $826,46 | $0,00013241 |
| 2026-10-08 | $134.796 | $3.829,63 | $0,00012885 |
| 2026-10-07 | $137.529 | $3.743,32 | $0,00013707 |
| 2026-10-06 | $168.366 | $23.002 | $0,00013985 |
| 2026-10-05 | $128.418 | $627,55 | $0,00017121 |
| 2026-10-04 | $123.170 | $490,67 | $0,00013058 |
| 2026-10-03 | $120.427 | $1.119,43 | $0,00012525 |
| 2026-10-02 | $122.920 | $681,96 | $0,00012246 |
| 2026-10-01 | $125.147 | $834,41 | $0,00012499 |
| 2026-09-30 | $123.875 | $1.320,98 | $0,00012726 |
| 2026-09-29 | $129.050 | $2.151,11 | $0,00012596 |
| 2026-09-28 | $130.986 | $799,25 | $0,00013123 |
| 2026-09-27 | $126.829 | $509,85 | $0,00013320 |
| 2026-09-26 | $127.751 | $840,49 | $0,00012897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
