maicrotrader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $153.951 | $338,19 | N/A |
| 2026-08-31 | $149.976 | $750,94 | $0,00015655 |
| 2026-08-30 | $158.478 | $818,34 | $0,00015251 |
| 2026-08-29 | $163.619 | $877,16 | $0,00016115 |
| 2026-08-28 | $168.786 | $1.583,56 | $0,00016638 |
| 2026-08-27 | $172.129 | $1.033,51 | $0,00017163 |
| 2026-08-26 | $169.952 | $1.680,44 | $0,00017503 |
| 2026-08-25 | $176.710 | $2.998,59 | $0,00017282 |
| 2026-08-24 | $168.947 | $2.118,12 | $0,00017969 |
| 2026-08-23 | $164.274 | $2.023,84 | $0,00017180 |
| 2026-08-22 | $168.312 | $2.089,27 | $0,00016704 |
| 2026-08-21 | $144.491 | $961,33 | $0,00017115 |
| 2026-08-20 | $135.177 | $344,92 | $0,00014693 |
| 2026-08-19 | $129.837 | $33,43 | $0,00013746 |
| 2026-08-18 | $128.418 | $141,33 | $0,00013203 |
| 2026-08-17 | $125.389 | $22,60 | $0,00013058 |
| 2026-08-15 | $125.703 | $6.380,54 | $0,00012750 |
| 2026-08-14 | $121.154 | $435,95 | $0,00012782 |
| 2026-08-13 | $123.425 | $1.741,67 | $0,00012320 |
| 2026-08-12 | $118.344 | $814,28 | $0,00012551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
