Maiga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.254.549 | $3.641,83 | N/A |
| 2026-07-20 | $1.258.843 | $95.320 | $0,00448053 |
| 2026-07-19 | $1.168.419 | $5.502,24 | $0,00449587 |
| 2026-07-18 | $1.147.196 | $6.086,16 | $0,00417292 |
| 2026-07-17 | $1.168.051 | $19.917,20 | $0,00409713 |
| 2026-07-16 | $1.234.306 | $46.704 | $0,00417161 |
| 2026-07-15 | $1.195.612 | $32.878 | $0,00440823 |
| 2026-07-14 | $1.162.348 | $19.208,70 | $0,00427004 |
| 2026-07-13 | $1.251.599 | $3.065,90 | $0,00415124 |
| 2026-07-12 | $1.232.330 | $36.737 | $0,00447000 |
| 2026-07-11 | $1.235.134 | $10.982,20 | $0,00440118 |
| 2026-07-10 | $1.242.360 | $17.793,91 | $0,00441119 |
| 2026-07-09 | $1.297.094 | $3.886,03 | $0,00443700 |
| 2026-07-08 | $1.315.704 | $31.248 | $0,00463248 |
| 2026-07-07 | $1.551.710 | $75.169 | $0,00469894 |
| 2026-07-06 | $1.428.288 | $49.941 | $0,00554182 |
| 2026-07-05 | $1.307.795 | $12.322,04 | $0,00510103 |
| 2026-07-04 | $1.466.651 | $33.357 | $0,00467070 |
| 2026-07-03 | $1.278.578 | $50.588 | $0,00523804 |
| 2026-07-02 | $1.283.451 | $59.395 | $0,00456635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
