Maiga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $105.188 | $9.993,38 | N/A |
| 2026-09-05 | $90.331 | $131.898 | $0,00037567 |
| 2026-09-04 | $271.580 | $376.582 | $0,00032261 |
| 2026-09-03 | $290.000 | $254.287 | $0,00096993 |
| 2026-09-02 | $289.778 | $256.048 | $0,00103571 |
| 2026-09-01 | $357.583 | $178.752 | $0,00103492 |
| 2026-08-31 | $417.381 | $28.619 | $0,00127708 |
| 2026-08-30 | $489.643 | $154.339 | $0,00149065 |
| 2026-08-29 | $482.394 | $244.527 | $0,00174873 |
| 2026-08-28 | $544.301 | $177.339 | $0,00172283 |
| 2026-08-27 | $546.156 | $113.272 | $0,00194393 |
| 2026-08-26 | $549.758 | $175.212 | $0,00195056 |
| 2026-08-25 | $622.820 | $35.218 | $0,00196342 |
| 2026-08-24 | $557.961 | $66.765 | $0,00222436 |
| 2026-08-23 | $545.330 | $16.422,22 | $0,00199272 |
| 2026-08-22 | $531.023 | $6.227,55 | $0,00194761 |
| 2026-08-21 | $511.639 | $14.131,17 | $0,00189651 |
| 2026-08-20 | $466.970 | $20.710 | $0,00182728 |
| 2026-08-19 | $511.659 | $89.336 | $0,00166775 |
| 2026-08-18 | $552.699 | $42.319 | $0,00182735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
