Maiga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $39.216 | $1.017,12 | N/A |
| 2026-10-21 | $32.953 | $1.467,23 | $0,00014006 |
| 2026-10-20 | $53.916 | $406,45 | $0,00011769 |
| 2026-10-19 | $57.563 | $604,87 | $0,00019256 |
| 2026-10-18 | $108.546 | $1.869,09 | $0,00020558 |
| 2026-10-17 | $76.879 | $435,33 | $0,00038766 |
| 2026-10-16 | $74.620 | $750,58 | $0,00027457 |
| 2026-10-15 | $107.760 | $1.884,13 | $0,00026650 |
| 2026-10-14 | $414.143 | $534,39 | $0,00038486 |
| 2026-10-13 | $73.311 | $576,22 | $0,00147908 |
| 2026-10-12 | $335.732 | $1.371,47 | $0,00026183 |
| 2026-10-11 | $61.207 | $51,35 | $0,00119904 |
| 2026-10-10 | $65.275 | $193,55 | $0,00021860 |
| 2026-10-09 | $64.061 | $119,65 | $0,00023312 |
| 2026-10-08 | $58.398 | $45,45 | $0,00022879 |
| 2026-10-07 | $58.234 | $98,04 | $0,00020856 |
| 2026-10-06 | $152.471 | $38,45 | $0,00020798 |
| 2026-10-05 | $64.822 | $62,28 | $0,00054454 |
| 2026-10-04 | $96.884 | $138,65 | $0,00023151 |
| 2026-10-03 | $62.974 | $126,00 | $0,00034602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
