Main Street Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $29.218.606 | $255,62 | N/A |
| 2026-09-07 | $24.198.123 | $2.802,83 | $0,453601 |
| 2026-09-06 | $25.168.564 | $2.982,84 | $0,375661 |
| 2026-09-03 | $25.885.532 | $17.534,53 | $0,390475 |
| 2026-09-02 | $23.991.096 | $24.204 | $0,401599 |
| 2026-09-01 | $24.931.533 | $1,60 | $0,370181 |
| 2026-08-31 | $26.666.912 | $1,71 | $0,384692 |
| 2026-08-30 | $24.743.313 | $181,49 | $0,411469 |
| 2026-08-29 | $27.767.692 | $2,47 | $0,381788 |
| 2026-08-27 | $23.561.311 | $314,58 | $0,428575 |
| 2026-08-26 | $24.347.419 | $40,22 | $0,363788 |
| 2026-08-25 | $27.520.738 | $2,97 | $0,375925 |
| 2026-08-24 | $23.519.609 | $36,31 | $0,424922 |
| 2026-08-22 | $23.884.499 | $751,80 | $0,363099 |
| 2026-08-21 | $23.361.694 | $36,08 | $0,368914 |
| 2026-08-20 | $23.533.247 | $145,40 | $0,360839 |
| 2026-08-19 | $22.806.814 | $791,84 | $0,363489 |
| 2026-08-18 | $23.237.452 | $143,57 | $0,352268 |
| 2026-08-17 | $24.089.206 | $1,38 | $0,358920 |
| 2026-08-15 | $23.654.657 | $104,76 | $0,372076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
