Main Street Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $20.962.093 | $3.287,49 | N/A |
| 2026-07-23 | $15.959.393 | $2.486,41 | $0,326581 |
| 2026-07-19 | $23.098.976 | $26,70 | $0,248641 |
| 2026-07-18 | $21.612.568 | $358,56 | $0,360151 |
| 2026-07-17 | $21.235.834 | $9,83 | $0,338109 |
| 2026-07-16 | $21.006.570 | $471,12 | $0,332392 |
| 2026-07-15 | $20.807.609 | $1.444,72 | $0,329069 |
| 2026-07-14 | $18.716.744 | $7,58 | $0,326245 |
| 2026-07-12 | $20.515.020 | $4,60 | $0,294917 |
| 2026-07-11 | $19.889.400 | $4,46 | $0,323253 |
| 2026-07-10 | $18.725.252 | $5,54 | $0,313395 |
| 2026-07-09 | $14.324.470 | $4,23 | $0,295052 |
| 2026-07-08 | $20.311.964 | $514,56 | $0,225709 |
| 2026-07-07 | $19.867.454 | $513,50 | $0,320053 |
| 2026-07-06 | $21.322.285 | $1.685,87 | $0,313058 |
| 2026-07-05 | $19.319.557 | $7.434,24 | $0,336012 |
| 2026-07-04 | $20.260.151 | $11.781,98 | $0,304522 |
| 2026-07-03 | $20.078.841 | $3.203,67 | $0,319321 |
| 2026-07-02 | $20.372.067 | $21.006 | $0,316316 |
| 2026-07-01 | $20.110.389 | $5.919,19 | $0,320935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
