Main Street Yield Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $36.326.595 | $1.377,35 | N/A |
| 2026-11-03 | $36.810.450 | $1.959,40 | $0,565135 |
| 2026-11-02 | $36.988.224 | $5.101,74 | $0,578252 |
| 2026-11-01 | $35.221.200 | $4.552,65 | $0,581056 |
| 2026-10-31 | $35.292.443 | $16.222,55 | $0,553298 |
| 2026-10-30 | $37.984.150 | $298,06 | $0,554232 |
| 2026-10-29 | $37.138.101 | $1,46 | $0,596128 |
| 2026-10-27 | $40.776.212 | $505,77 | $0,582850 |
| 2026-10-26 | $39.869.416 | $302,39 | $0,633708 |
| 2026-10-25 | $34.892.302 | $1,34 | $0,619616 |
| 2026-10-24 | $35.121.135 | $95,52 | $0,542266 |
| 2026-10-20 | $35.193.015 | $109,37 | $0,545737 |
| 2026-10-12 | $38.506.599 | $292,70 | $0,546854 |
| 2026-10-11 | $37.914.514 | $1.649,33 | $0,601282 |
| 2026-10-10 | $40.706.249 | $114,18 | $0,592037 |
| 2026-10-08 | $30.687.824 | $496,52 | $0,635630 |
| 2026-10-07 | $30.711.674 | $191,83 | $0,479192 |
| 2026-10-06 | $35.062.290 | $1.237,48 | $0,479531 |
| 2026-10-05 | $35.385.236 | $55,25 | $0,547461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
