Majo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $63.297 | $124,83 | N/A |
| 2026-10-13 | $69.403 | $59,87 | $0,00301413 |
| 2026-10-12 | $69.596 | $248,20 | $0,00330489 |
| 2026-10-11 | $91.107 | $27,86 | $0,00331408 |
| 2026-10-10 | $89.009 | $76,37 | $0,00433844 |
| 2026-10-09 | $96.973 | $9,31 | $0,00423854 |
| 2026-10-08 | $97.330 | $34,88 | $0,00461775 |
| 2026-10-07 | $97.130 | $39,14 | $0,00463474 |
| 2026-10-06 | $100.432 | $26,88 | $0,00462526 |
| 2026-10-05 | $101.330 | $34,19 | $0,00478245 |
| 2026-10-04 | $111.594 | $14,42 | $0,00482525 |
| 2026-10-03 | $101.329 | $69,82 | $0,00531399 |
| 2026-10-02 | $101.086 | $72,35 | $0,00482519 |
| 2026-10-01 | $101.109 | $105,83 | $0,00481362 |
| 2026-09-30 | $116.931 | $111,36 | $0,00481471 |
| 2026-09-29 | $100.683 | $270,51 | $0,00556812 |
| 2026-09-28 | $116.794 | $25,18 | $0,00479442 |
| 2026-09-27 | $112.181 | $86,39 | $0,00556163 |
| 2026-09-26 | $121.361 | $682,05 | $0,00534195 |
| 2026-09-25 | $112.253 | $954,14 | $0,00577908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
