Majo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $68.624 | $278,34 | N/A |
| 2026-08-29 | $73.892 | $143,38 | $0,00326781 |
| 2026-08-28 | $77.057 | $73,42 | $0,00351866 |
| 2026-08-27 | $76.921 | $135,45 | $0,00366938 |
| 2026-08-26 | $89.341 | $14,01 | $0,00366289 |
| 2026-08-25 | $89.909 | $217,54 | $0,00425431 |
| 2026-08-24 | $93.757 | $84,40 | $0,00428139 |
| 2026-08-23 | $97.133 | $150,52 | $0,00446460 |
| 2026-08-22 | $105.552 | $344,28 | $0,00462538 |
| 2026-08-21 | $105.664 | $76,65 | $0,00502628 |
| 2026-08-20 | $112.066 | $77,95 | $0,00503163 |
| 2026-08-19 | $116.565 | $5,83 | $0,00533648 |
| 2026-08-18 | $116.543 | $15,78 | $0,00555070 |
| 2026-08-17 | $116.518 | $9,37 | $0,00554969 |
| 2026-08-16 | $122.140 | $52,27 | $0,00554846 |
| 2026-08-15 | $121.148 | $10,14 | $0,00581620 |
| 2026-08-14 | $127.256 | $27,36 | $0,00576896 |
| 2026-08-13 | $127.251 | $52,64 | $0,00605979 |
| 2026-08-12 | $130.998 | $10,93 | $0,00605957 |
| 2026-08-11 | $131.015 | $309,20 | $0,00623800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
