Major Frog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $14.673,18 | $43,30 | N/A |
| 2026-06-24 | $14.855,31 | $230,74 | $0,00001483 |
| 2026-06-23 | $16.487,12 | $3,56 | $0,00001506 |
| 2026-06-22 | $16.541,41 | $5,70 | $0,00001665 |
| 2026-06-21 | $16.756,78 | $19,87 | $0,00001673 |
| 2026-06-20 | $15.909,15 | $39,34 | $0,00001690 |
| 2026-06-19 | $16.107,16 | $55,89 | $0,00001606 |
| 2026-06-18 | $16.818,59 | $4,89 | $0,00001628 |
| 2026-06-17 | $17.141,73 | $507,17 | $0,00001700 |
| 2026-06-16 | $18.856,32 | $3,28 | $0,00001730 |
| 2026-06-15 | $18.090,84 | $10,65 | $0,00001906 |
| 2026-06-14 | $17.301,63 | $33,06 | $0,00001837 |
| 2026-06-13 | $16.999,90 | $41,41 | $0,00001749 |
| 2026-06-12 | $16.795,38 | $394,60 | $0,00001718 |
| 2026-06-11 | $14.925,69 | $2,22 | $0,00001697 |
| 2026-06-10 | $14.983,65 | $15,52 | $0,00001508 |
| 2026-06-09 | $15.455,50 | $11,37 | $0,00001518 |
| 2026-06-08 | $14.966,18 | $19,80 | $0,00001562 |
| 2026-06-07 | $14.966,18 | $19,80 | $0,00001513 |
| 2026-06-06 | $14.925,36 | $10,01 | $0,00001513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
