Major Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $16.760,41 | $16,93 | N/A |
| 2026-07-14 | $16.424,06 | $14,05 | $0,00001694 |
| 2026-07-07 | $17.563,39 | $1,16 | $0,00001660 |
| 2026-07-06 | $17.461,69 | $3,85 | $0,00001775 |
| 2026-07-05 | $17.511,06 | $4,24 | $0,00001765 |
| 2026-07-04 | $17.729,37 | $1,17 | $0,00001770 |
| 2026-07-03 | $17.391,01 | $54,11 | $0,00001792 |
| 2026-07-02 | $16.778,79 | $50,53 | $0,00001758 |
| 2026-07-01 | $15.937,47 | $52,16 | $0,00001696 |
| 2026-06-30 | $16.067,81 | $2,72 | $0,00001611 |
| 2026-06-29 | $16.334,80 | $2,26 | $0,00001624 |
| 2026-06-28 | $15.084,06 | $1,29 | $0,00001651 |
| 2026-06-27 | $15.442,73 | $7,29 | $0,00001524 |
| 2026-06-26 | $14.902,39 | $2,91 | $0,00001561 |
| 2026-06-25 | $14.718,83 | $43,43 | $0,00001506 |
| 2026-06-24 | $14.924,30 | $223,70 | $0,00001488 |
| 2026-06-23 | $16.503,70 | $3,57 | $0,00001508 |
| 2026-06-22 | $16.544,17 | $5,68 | $0,00001668 |
| 2026-06-21 | $16.724,97 | $19,86 | $0,00001672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
