Make CRO Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $179.785 | $492,82 | N/A |
| 2026-08-02 | $187.521 | $105,65 | $0,00017979 |
| 2026-08-01 | $187.365 | $14,77 | $0,00018752 |
| 2026-07-31 | $191.936 | $69,08 | $0,00018736 |
| 2026-07-30 | $190.670 | $963,79 | $0,00019194 |
| 2026-07-29 | $188.246 | $572,58 | $0,00019067 |
| 2026-07-28 | $194.448 | $648,31 | $0,00018825 |
| 2026-07-27 | $210.045 | $34,78 | $0,00019445 |
| 2026-07-26 | $206.072 | $361,96 | $0,00021005 |
| 2026-07-25 | $216.646 | $65,15 | $0,00020607 |
| 2026-07-24 | $217.900 | $63,63 | $0,00021665 |
| 2026-07-23 | $222.616 | $490,07 | $0,00021790 |
| 2026-07-22 | $225.265 | $787,85 | $0,00022262 |
| 2026-07-21 | $232.707 | $31,94 | $0,00022527 |
| 2026-07-20 | $235.014 | $50,95 | $0,00023271 |
| 2026-07-19 | $239.279 | $807,37 | $0,00023501 |
| 2026-07-18 | $259.525 | $626,12 | $0,00023928 |
| 2026-07-17 | $259.594 | $1.488,80 | $0,00025952 |
| 2026-07-16 | $214.557 | $89,13 | $0,00025959 |
| 2026-07-15 | $226.865 | $300,72 | $0,00021456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
