Make CRO Great Again Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $182.116 | $135,39 | N/A |
| 2026-06-18 | $185.488 | $198,88 | $0,00018212 |
| 2026-06-17 | $192.564 | $57,57 | $0,00018505 |
| 2026-06-16 | $202.237 | $54,07 | $0,00019256 |
| 2026-06-15 | $198.826 | $216,89 | $0,00020227 |
| 2026-06-14 | $195.815 | $310,42 | $0,00019883 |
| 2026-06-13 | $197.641 | $121,24 | $0,00019582 |
| 2026-06-12 | $202.032 | $186,29 | $0,00019764 |
| 2026-06-11 | $200.488 | $60,62 | $0,00020190 |
| 2026-06-10 | $202.188 | $32,19 | $0,00020049 |
| 2026-06-09 | $211.399 | $1.293,67 | $0,00020256 |
| 2026-06-08 | $183.448 | $71,39 | $0,00021153 |
| 2026-06-07 | $175.323 | $459,52 | $0,00018331 |
| 2026-06-06 | $171.374 | $208,76 | $0,00017488 |
| 2026-06-05 | $178.872 | $2.771,39 | $0,00017137 |
| 2026-06-04 | $208.388 | $575,08 | $0,00017887 |
| 2026-06-03 | $220.768 | $46,08 | $0,00020771 |
| 2026-06-02 | $234.363 | $33,70 | $0,00022074 |
| 2026-06-01 | $238.961 | $1.334,16 | $0,00023449 |
| 2026-05-31 | $220.211 | $177,32 | $0,00023924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
