Make ETH Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $63.389 | $101,29 | N/A |
| 2026-09-17 | $62.964 | $494,66 | $0,063389 |
| 2026-09-16 | $60.809 | $139,96 | $0,062964 |
| 2026-09-15 | $64.121 | $5,76 | $0,060809 |
| 2026-09-14 | $64.883 | $5,83 | $0,064121 |
| 2026-09-13 | $67.762 | $21,21 | $0,064883 |
| 2026-09-12 | $68.721 | $1.577,65 | $0,067762 |
| 2026-09-11 | $63.414 | $258,33 | $0,068721 |
| 2026-09-10 | $64.951 | $127,38 | $0,063414 |
| 2026-09-09 | $64.767 | $377,65 | $0,064951 |
| 2026-09-08 | $65.717 | $438,69 | $0,064767 |
| 2026-09-07 | $67.487 | $116,63 | $0,065717 |
| 2026-09-04 | $68.633 | $86,35 | $0,067487 |
| 2026-09-03 | $68.442 | $86,11 | $0,068633 |
| 2026-09-02 | $66.861 | $6,29 | $0,068442 |
| 2026-09-01 | $69.010 | $777,17 | $0,066861 |
| 2026-08-31 | $72.476 | $51,54 | $0,069010 |
| 2026-08-29 | $73.711 | $1.171,91 | $0,072476 |
| 2026-08-28 | $82.610 | $390,63 | $0,073711 |
| 2026-08-27 | $86.459 | $1.026,41 | $0,082610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
