Make ETH Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $58.460 | $313,44 | N/A |
| 2026-08-09 | $59.565 | $294,64 | $0,058460 |
| 2026-08-08 | $60.647 | $12,91 | $0,059565 |
| 2026-08-07 | $60.301 | $109,32 | $0,060647 |
| 2026-08-06 | $60.480 | $507,37 | $0,060301 |
| 2026-08-05 | $61.614 | $46,67 | $0,060480 |
| 2026-08-04 | $61.361 | $10,79 | $0,061614 |
| 2026-08-03 | $61.658 | $10,84 | $0,061361 |
| 2026-07-31 | $63.763 | $59,11 | $0,061658 |
| 2026-07-30 | $63.484 | $3,81 | $0,063763 |
| 2026-07-28 | $63.149 | $716,27 | $0,063484 |
| 2026-07-27 | $66.202 | $482,52 | $0,063149 |
| 2026-07-26 | $62.176 | $108,52 | $0,066202 |
| 2026-07-23 | $60.537 | $60,54 | $0,062176 |
| 2026-07-16 | $60.968 | $289,69 | $0,060537 |
| 2026-07-15 | $59.251 | $287,27 | $0,060968 |
| 2026-07-14 | $57.347 | $11,29 | $0,059251 |
| 2026-07-13 | $55.761 | $28,46 | $0,057347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
