Make Ethereum Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $16.558,36 | $4,75 | N/A |
| 2026-10-09 | $15.045,58 | $4,85 | $0,000000000018628 |
| 2026-10-08 | $15.610,69 | $8,08 | $0,000000000016926 |
| 2026-10-07 | $16.017,70 | $13,07 | $0,000000000017562 |
| 2026-10-06 | $17.770,37 | $38,98 | $0,000000000018020 |
| 2026-10-05 | $17.129,60 | $59,95 | $0,000000000019992 |
| 2026-10-04 | $15.061,87 | $74,57 | $0,000000000019271 |
| 2026-10-03 | $17.983,27 | $18,35 | $0,000000000016945 |
| 2026-10-02 | $16.977,05 | $16,04 | $0,000000000020231 |
| 2026-10-01 | $18.265,87 | $10,03 | $0,000000000019099 |
| 2026-09-30 | $19.454,86 | $78,57 | $0,000000000020549 |
| 2026-09-29 | $18.550,78 | $13,75 | $0,000000000021887 |
| 2026-09-28 | $20.195 | $8,03 | $0,000000000020870 |
| 2026-09-27 | $18.787,78 | $8,30 | $0,000000000022720 |
| 2026-09-26 | $20.249 | $29,40 | $0,000000000021136 |
| 2026-09-25 | $19.597,28 | $35,77 | $0,000000000022780 |
| 2026-09-24 | $20.013 | $225,81 | $0,000000000022047 |
| 2026-09-23 | $21.127 | $58,05 | $0,000000000022515 |
| 2026-09-22 | $22.264 | $13,92 | $0,000000000023767 |
| 2026-09-21 | $20.124 | $19,68 | $0,000000000025047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
