Make Gram Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $44.814 | $419,70 | N/A |
| 2026-10-02 | $46.973 | $374,14 | $0,000000459728 |
| 2026-10-01 | $46.032 | $1.405,30 | $0,000000481877 |
| 2026-09-30 | $43.191 | $266,61 | $0,000000472222 |
| 2026-09-29 | $47.212 | $2.385,28 | $0,000000442748 |
| 2026-09-28 | $56.623 | $3.613,67 | $0,000000483973 |
| 2026-09-27 | $54.455 | $333,92 | $0,000000580447 |
| 2026-09-26 | $50.062 | $4.833,97 | $0,000000558223 |
| 2026-09-25 | $42.438 | $790,06 | $0,000000513105 |
| 2026-09-24 | $46.646 | $353,28 | $0,000000434964 |
| 2026-09-23 | $48.169 | $974,72 | $0,000000478094 |
| 2026-09-22 | $53.177 | $6.539,79 | $0,000000493447 |
| 2026-09-21 | $60.144 | $201,62 | $0,000000544749 |
| 2026-09-20 | $60.810 | $377,86 | $0,000000616123 |
| 2026-09-19 | $61.005 | $425,62 | $0,000000622946 |
| 2026-09-18 | $59.600 | $1.454,86 | $0,000000624942 |
| 2026-09-17 | $67.730 | $531,87 | $0,000000610545 |
| 2026-09-16 | $69.296 | $761,04 | $0,000000692959 |
| 2026-09-15 | $67.724 | $791,64 | $0,000000708345 |
| 2026-09-14 | $73.108 | $2.251,12 | $0,000000691354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
