Make Memes Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $25.704 | $97,12 | N/A |
| 2026-09-16 | $25.500 | $91,90 | $0,00002571 |
| 2026-09-15 | $25.889 | $165,85 | $0,00002550 |
| 2026-09-14 | $26.446 | $33,08 | $0,00002589 |
| 2026-09-12 | $25.934 | $613,34 | $0,00002645 |
| 2026-09-11 | $28.684 | $408,88 | $0,00002594 |
| 2026-09-10 | $27.989 | $95,45 | $0,00002869 |
| 2026-09-09 | $28.293 | $597,61 | $0,00002799 |
| 2026-09-08 | $31.447 | $515,32 | $0,00002830 |
| 2026-09-07 | $32.230 | $1.117,84 | $0,00003145 |
| 2026-09-06 | $31.445 | $442,11 | $0,00003223 |
| 2026-09-05 | $30.158 | $676,64 | $0,00003145 |
| 2026-09-04 | $32.447 | $436,16 | $0,00003016 |
| 2026-09-03 | $33.167 | $74,83 | $0,00003245 |
| 2026-09-02 | $33.188 | $593,92 | $0,00003317 |
| 2026-09-01 | $36.046 | $167,10 | $0,00003319 |
| 2026-08-31 | $35.683 | $146,59 | $0,00003605 |
| 2026-08-30 | $34.984 | $414,28 | $0,00003569 |
| 2026-08-29 | $33.210 | $100,40 | $0,00003499 |
| 2026-08-28 | $33.639 | $352,47 | $0,00003321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
