make no mistakes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $19.493,44 | $1.142,22 | N/A |
| 2026-08-26 | $21.355 | $621,75 | $0,00001950 |
| 2026-08-25 | $20.320 | $244,56 | $0,00002136 |
| 2026-08-24 | $20.381 | $572,06 | $0,00002032 |
| 2026-08-23 | $18.356,39 | $45,75 | $0,00002038 |
| 2026-08-22 | $18.305,68 | $1.095,78 | $0,00001836 |
| 2026-08-21 | $18.824,53 | $6,53 | $0,00001831 |
| 2026-08-20 | $18.340,32 | $6,38 | $0,00001883 |
| 2026-08-19 | $16.527,87 | $177,69 | $0,00001834 |
| 2026-08-18 | $16.490,55 | $697,20 | $0,00001653 |
| 2026-08-17 | $13.784,30 | $1,85 | $0,00001649 |
| 2026-08-16 | $13.729,88 | $4,33 | $0,00001379 |
| 2026-08-15 | $13.928,53 | $395,63 | $0,00001373 |
| 2026-08-14 | $13.466,72 | $52,31 | $0,00001393 |
| 2026-08-13 | $13.319,86 | $381,21 | $0,00001347 |
| 2026-08-12 | $15.559,69 | $1.017,54 | $0,00001332 |
| 2026-08-11 | $12.546,56 | $187,85 | $0,00001556 |
| 2026-08-10 | $13.801,76 | $57,98 | $0,00001255 |
| 2026-08-09 | $13.662,99 | $1,80 | $0,00001380 |
| 2026-08-08 | $13.240,80 | $374,53 | $0,00001366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
