Make TON Great Again Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $377.726 | $4.223,66 | N/A |
| 2026-06-27 | $383.385 | $2.446,23 | $0,00377245 |
| 2026-06-26 | $386.375 | $2.986,65 | $0,00383385 |
| 2026-06-25 | $403.361 | $7.790,52 | $0,00386375 |
| 2026-06-24 | $370.990 | $2.994,78 | $0,00402594 |
| 2026-06-23 | $396.412 | $6.479,63 | $0,00370988 |
| 2026-06-22 | $379.721 | $5.306,91 | $0,00396175 |
| 2026-06-21 | $409.256 | $4.440,39 | $0,00379711 |
| 2026-06-20 | $355.905 | $16.994,83 | $0,00408506 |
| 2026-06-19 | $378.242 | $10.290,72 | $0,00355905 |
| 2026-06-18 | $408.370 | $2.632,77 | $0,00378242 |
| 2026-06-17 | $419.596 | $6.689,79 | $0,00407480 |
| 2026-06-16 | $427.801 | $26.772 | $0,00419279 |
| 2026-06-15 | $431.647 | $6.886,59 | $0,00428642 |
| 2026-06-14 | $387.676 | $11.992,63 | $0,00433270 |
| 2026-06-13 | $386.263 | $25.443 | $0,00387796 |
| 2026-06-12 | $457.735 | $17.769,49 | $0,00387088 |
| 2026-06-11 | $438.924 | $22.711 | $0,00455641 |
| 2026-06-10 | $468.645 | $13.147,10 | $0,00440410 |
| 2026-06-09 | $447.254 | $10.947,40 | $0,00469698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
