Make TON Great Again Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $355.414 | $1.631,72 | N/A |
| 2026-08-11 | $355.886 | $3.721,97 | $0,00355414 |
| 2026-08-10 | $352.522 | $2.897,64 | $0,00355886 |
| 2026-08-09 | $390.044 | $3.578,72 | $0,00352522 |
| 2026-08-08 | $382.107 | $2.141,47 | $0,00390044 |
| 2026-08-07 | $356.121 | $4.889,20 | $0,00382107 |
| 2026-08-06 | $383.541 | $9.229,04 | $0,00356121 |
| 2026-08-05 | $354.225 | $29.245 | $0,00383541 |
| 2026-08-04 | $391.710 | $2.861,20 | $0,00354225 |
| 2026-08-03 | $391.845 | $2.254,30 | $0,00391710 |
| 2026-08-02 | $376.718 | $2.441,64 | $0,00391845 |
| 2026-08-01 | $388.513 | $6.927,75 | $0,00376718 |
| 2026-07-31 | $379.931 | $31.073 | $0,00388513 |
| 2026-07-30 | $390.206 | $33.423 | $0,00379931 |
| 2026-07-29 | $432.370 | $37.535 | $0,00390206 |
| 2026-07-28 | $513.304 | $10.436,00 | $0,00432370 |
| 2026-07-27 | $595.965 | $13.637,63 | $0,00513304 |
| 2026-07-26 | $588.054 | $8.982,57 | $0,00595965 |
| 2026-07-25 | $500.499 | $3.210,37 | $0,00588054 |
| 2026-07-24 | $531.958 | $24.148 | $0,00500499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
