Maker Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $102.154 | N/A |
| 2026-06-26 | $0,000000000000000000 | $125.762 | $1.158,97 |
| 2026-06-25 | $0,000000000000000000 | $130.487 | $1.190,90 |
| 2026-06-24 | $0,000000000000000000 | $91.389 | $1.234,83 |
| 2026-06-23 | $0,000000000000000000 | $62.886 | $1.299,84 |
| 2026-06-22 | $0,000000000000000000 | $29.301 | $1.357,84 |
| 2026-06-21 | $0,000000000000000000 | $76.459 | $1.350,87 |
| 2026-06-20 | $0,000000000000000000 | $139.516 | $1.341,30 |
| 2026-06-19 | $0,000000000000000000 | $82.889 | $1.346,44 |
| 2026-06-18 | $0,000000000000000000 | $147.413 | $1.333,10 |
| 2026-06-17 | $0,000000000000000000 | $65.392 | $1.329,45 |
| 2026-06-16 | $0,000000000000000000 | $134.016 | $1.325,36 |
| 2026-06-15 | $0,000000000000000000 | $87.025 | $1.327,92 |
| 2026-06-14 | $0,000000000000000000 | $99.494 | $1.341,68 |
| 2026-06-13 | $0,000000000000000000 | $50.176 | $1.301,51 |
| 2026-06-12 | $0,000000000000000000 | $123.577 | $1.316,29 |
| 2026-06-11 | $0,000000000000000000 | $79.508 | $1.328,94 |
| 2026-06-10 | $0,000000000000000000 | $112.157 | $1.273,29 |
| 2026-06-09 | $0,000000000000000000 | $108.309 | $1.287,37 |
| 2026-06-08 | $0,000000000000000000 | $243.305 | $1.366,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
