MakerX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $1,76 | N/A |
| 2026-09-21 | $0,000000000000000000 | $1,90 | $0,00387721 |
| 2026-09-19 | $0,000000000000000000 | $1,74 | $0,00371165 |
| 2026-09-18 | $0,000000000000000000 | $1,68 | $0,00364619 |
| 2026-09-17 | $0,000000000000000000 | $1,63 | $0,00333772 |
| 2026-09-16 | $0,000000000000000000 | $1,78 | $0,00337324 |
| 2026-09-11 | $0,000000000000000000 | $1,21 | $0,00336025 |
| 2026-09-10 | $0,000000000000000000 | $1,23 | $0,00325440 |
| 2026-09-06 | $0,000000000000000000 | $13,60 | $0,00324321 |
| 2026-09-05 | $0,000000000000000000 | $12,21 | $0,00340157 |
| 2026-09-04 | $0,000000000000000000 | $1,41 | $0,00323682 |
| 2026-09-03 | $0,000000000000000000 | $1,44 | $0,00325318 |
| 2026-09-01 | $0,000000000000000000 | $4,43 | $0,00332595 |
| 2026-08-31 | $0,000000000000000000 | $2,59 | $0,00313283 |
| 2026-08-30 | $0,000000000000000000 | $2,55 | $0,00340621 |
| 2026-08-29 | $0,000000000000000000 | $1,11 | $0,00373928 |
| 2026-08-28 | $0,000000000000000000 | $3,10 | $0,00365884 |
| 2026-08-27 | $0,000000000000000000 | $3,95 | $0,00375750 |
| 2026-08-26 | $0,000000000000000000 | $2,89 | $0,00388425 |
| 2026-08-25 | $0,000000000000000000 | $2,74 | $0,00418345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
