马喽 (Malou) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $17.921,29 | $309,47 | N/A |
| 2026-07-30 | $16.171,62 | $5,67 | $0,00001792 |
| 2026-07-29 | $16.448,66 | $763,58 | $0,00001617 |
| 2026-07-28 | $16.214,22 | $7,61 | $0,00001645 |
| 2026-07-27 | $15.900,61 | $304,70 | $0,00001621 |
| 2026-07-26 | $15.673,53 | $509,77 | $0,00001590 |
| 2026-07-25 | $15.128,29 | $15,47 | $0,00001567 |
| 2026-07-24 | $15.286,46 | $31,53 | $0,00001513 |
| 2026-07-23 | $15.514,06 | $165,88 | $0,00001529 |
| 2026-07-22 | $15.844,29 | $90,05 | $0,00001551 |
| 2026-07-21 | $16.129,66 | $32,21 | $0,00001584 |
| 2026-07-20 | $16.280,24 | $1.654,28 | $0,00001613 |
| 2026-07-19 | $16.184,32 | $455,84 | $0,00001628 |
| 2026-07-18 | $18.104,16 | $162,40 | $0,00001618 |
| 2026-07-17 | $18.828,54 | $1.535,73 | $0,00001810 |
| 2026-07-16 | $18.703,65 | $4.618,86 | $0,00001883 |
| 2026-07-15 | $18.746,32 | $617,72 | $0,00001870 |
| 2026-07-14 | $18.639,74 | $58,42 | $0,00001875 |
| 2026-07-13 | $18.861,41 | $270,36 | $0,00001864 |
| 2026-07-12 | $19.683,59 | $173,72 | $0,00001886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
