马喽 (Malou) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $12.628,98 | $478,67 | N/A |
| 2026-09-14 | $13.695,79 | $246,14 | $0,00001263 |
| 2026-09-12 | $14.399,21 | $50,45 | $0,00001370 |
| 2026-09-11 | $13.987,68 | $289,90 | $0,00001440 |
| 2026-09-10 | $13.420,63 | $706,56 | $0,00001399 |
| 2026-09-09 | $14.966,90 | $106,38 | $0,00001342 |
| 2026-09-08 | $15.134,43 | $806,86 | $0,00001497 |
| 2026-09-07 | $18.186,46 | $6.842,09 | $0,00001513 |
| 2026-09-06 | $13.813,11 | $37,80 | $0,00001819 |
| 2026-09-05 | $13.213,72 | $76,27 | $0,00001381 |
| 2026-09-04 | $13.036,42 | $131,57 | $0,00001321 |
| 2026-09-03 | $12.335,86 | $3,19 | $0,00001304 |
| 2026-09-02 | $12.468,59 | $442,60 | $0,00001234 |
| 2026-09-01 | $14.036,83 | $394,04 | $0,00001247 |
| 2026-08-31 | $14.682,64 | $3,40 | $0,00001404 |
| 2026-08-30 | $14.733,96 | $1,062 | $0,00001468 |
| 2026-08-28 | $14.968,70 | $406,41 | $0,00001473 |
| 2026-08-27 | $14.854,12 | $20,82 | $0,00001497 |
| 2026-08-26 | $14.600,44 | $66,24 | $0,00001485 |
| 2026-08-25 | $15.603,40 | $215,57 | $0,00001460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
