马喽 (Malou) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $11.345,31 | $1,028 | N/A |
| 2026-10-28 | $11.971,14 | $124,86 | $0,00001135 |
| 2026-10-27 | $11.814,11 | $82,05 | $0,00001197 |
| 2026-10-26 | $11.801,55 | $81,96 | $0,00001181 |
| 2026-10-25 | $11.883,30 | $56,73 | $0,00001180 |
| 2026-10-24 | $12.079,55 | $19,88 | $0,00001188 |
| 2026-10-23 | $11.974,53 | $1,86 | $0,00001208 |
| 2026-10-22 | $11.944,37 | $1,85 | $0,00001197 |
| 2026-10-18 | $11.760,54 | $13,54 | $0,00001194 |
| 2026-10-17 | $11.759,69 | $13,25 | $0,00001176 |
| 2026-10-15 | $12.099,59 | $58,43 | $0,00001176 |
| 2026-10-14 | $12.289,80 | $59,44 | $0,00001210 |
| 2026-10-13 | $12.282,08 | $4,32 | $0,00001229 |
| 2026-10-12 | $12.490,07 | $4,39 | $0,00001228 |
| 2026-10-01 | $12.970,75 | $123,97 | $0,00001249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
