MamaBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $145.087 | $174,12 | N/A |
| 2026-08-09 | $146.974 | $44,10 | $0,00014510 |
| 2026-08-08 | $143.320 | $107,50 | $0,00014699 |
| 2026-08-07 | $143.301 | $43,08 | $0,00014334 |
| 2026-08-06 | $147.310 | $245,25 | $0,00014332 |
| 2026-08-05 | $150.483 | $91,80 | $0,00014733 |
| 2026-08-04 | $151.580 | $41,41 | $0,00015050 |
| 2026-08-03 | $152.270 | $1,98 | $0,00015160 |
| 2026-07-31 | $152.809 | $21,03 | $0,00015229 |
| 2026-07-30 | $153.671 | $46,23 | $0,00015282 |
| 2026-07-29 | $155.415 | $99,67 | $0,00015369 |
| 2026-07-28 | $157.689 | $46,58 | $0,00015543 |
| 2026-07-27 | $163.799 | $40,95 | $0,00015771 |
| 2026-07-26 | $159.845 | $35,17 | $0,00016382 |
| 2026-07-25 | $159.895 | $31,98 | $0,00015986 |
| 2026-07-24 | $164.520 | $19,67 | $0,00015991 |
| 2026-07-23 | $167.023 | $25,06 | $0,00016454 |
| 2026-07-22 | $169.945 | $84,16 | $0,00016704 |
| 2026-07-21 | $169.513 | $12,71 | $0,00016996 |
| 2026-07-20 | $165.114 | $12,40 | $0,00016953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
