MamaBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $192.240 | $96,76 | N/A |
| 2026-09-27 | $190.042 | $38,01 | $0,00019226 |
| 2026-09-26 | $188.135 | $297,40 | $0,00019006 |
| 2026-09-25 | $188.027 | $297,23 | $0,00018816 |
| 2026-09-24 | $175.463 | $44,40 | $0,00018805 |
| 2026-09-21 | $175.374 | $37,38 | $0,00017548 |
| 2026-09-20 | $165.098 | $59,96 | $0,00017539 |
| 2026-09-19 | $170.777 | $59,78 | $0,00016512 |
| 2026-09-14 | $152.471 | $50,44 | $0,00017080 |
| 2026-09-13 | $153.545 | $50,68 | $0,00015249 |
| 2026-09-11 | $152.336 | $76,27 | $0,00015356 |
| 2026-09-10 | $156.880 | $251,05 | $0,00015235 |
| 2026-09-09 | $163.022 | $2,69 | $0,00015690 |
| 2026-09-08 | $163.286 | $65,41 | $0,00016304 |
| 2026-09-07 | $168.448 | $59,08 | $0,00016330 |
| 2026-09-06 | $164.510 | $49,36 | $0,00016847 |
| 2026-09-05 | $165.551 | $49,67 | $0,00016453 |
| 2026-09-04 | $161.726 | $56,61 | $0,00016557 |
| 2026-09-02 | $161.014 | $65,86 | $0,00016174 |
| 2026-09-01 | $166.852 | $122,19 | $0,00016103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
