Mambo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $100.877 | $247,53 | N/A |
| 2026-08-10 | $99.502 | $512,53 | $0,000000100877 |
| 2026-08-09 | $107.194 | $103,54 | $0,000000099502 |
| 2026-08-08 | $107.749 | $11,10 | $0,000000107194 |
| 2026-08-07 | $107.327 | $120,80 | $0,000000107749 |
| 2026-08-06 | $109.398 | $72,86 | $0,000000107327 |
| 2026-08-05 | $108.181 | $14,51 | $0,000000109398 |
| 2026-08-04 | $107.404 | $218,94 | $0,000000108181 |
| 2026-08-03 | $112.319 | $813,43 | $0,000000107404 |
| 2026-08-02 | $104.498 | $161,72 | $0,000000112319 |
| 2026-08-01 | $103.136 | $1.774,71 | $0,000000104498 |
| 2026-07-31 | $91.862 | $359,87 | $0,000000103136 |
| 2026-07-30 | $89.462 | $440,65 | $0,000000091862 |
| 2026-07-29 | $87.145 | $75,37 | $0,000000089462 |
| 2026-07-28 | $85.047 | $55,80 | $0,000000087145 |
| 2026-07-27 | $87.534 | $159,66 | $0,000000085047 |
| 2026-07-26 | $86.321 | $144,95 | $0,000000087534 |
| 2026-07-25 | $85.470 | $22,72 | $0,000000086321 |
| 2026-07-24 | $85.299 | $22,67 | $0,000000085470 |
| 2026-07-22 | $89.219 | $7,66 | $0,000000085299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
