Mame Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $2.883.240 | $202.760 | N/A |
| 2026-10-11 | $2.825.974 | $219.726 | $0,00288324 |
| 2026-10-10 | $2.633.708 | $209.194 | $0,00282597 |
| 2026-10-09 | $2.436.607 | $214.840 | $0,00263371 |
| 2026-10-08 | $2.787.160 | $366.916 | $0,00243661 |
| 2026-10-07 | $3.376.829 | $691.534 | $0,00278716 |
| 2026-10-06 | $2.047.921 | $464.959 | $0,00337683 |
| 2026-10-05 | $1.356.516 | $286.463 | $0,00204792 |
| 2026-10-04 | $1.352.264 | $277.101 | $0,00135652 |
| 2026-10-03 | $1.379.926 | $252.623 | $0,00135226 |
| 2026-10-02 | $1.353.335 | $282.708 | $0,00137993 |
| 2026-10-01 | $1.298.351 | $308.224 | $0,00135334 |
| 2026-09-30 | $763.242 | $321.937 | $0,00129835 |
| 2026-09-29 | $822.144 | $462.667 | $0,00076324 |
| 2026-09-28 | $785.310 | $419.073 | $0,00082214 |
| 2026-09-27 | $784.566 | $427.246 | $0,00078531 |
| 2026-09-26 | $805.382 | $416.520 | $0,00078457 |
| 2026-09-25 | $888.728 | $418.928 | $0,00080538 |
| 2026-09-24 | $1.029.038 | $502.792 | $0,00088873 |
| 2026-09-23 | $1.018.171 | $452.856 | $0,00102904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
