Mamo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $4.533.928 | $817.535 | N/A |
| 2026-09-14 | $4.522.440 | $741.267 | $0,00751273 |
| 2026-09-13 | $4.570.274 | $730.722 | $0,00749369 |
| 2026-09-12 | $4.551.698 | $850.006 | $0,00757296 |
| 2026-09-11 | $4.488.876 | $793.793 | $0,00754218 |
| 2026-09-10 | $4.431.619 | $771.148 | $0,00743808 |
| 2026-09-09 | $4.554.388 | $808.244 | $0,00734320 |
| 2026-09-08 | $4.615.649 | $722.083 | $0,00754663 |
| 2026-09-07 | $4.652.973 | $800.658 | $0,00764814 |
| 2026-09-06 | $4.810.882 | $850.122 | $0,00771159 |
| 2026-09-05 | $4.537.717 | $939.130 | $0,00797329 |
| 2026-09-04 | $4.741.002 | $895.038 | $0,00752057 |
| 2026-09-03 | $4.968.690 | $1.050.033 | $0,00785748 |
| 2026-09-02 | $4.720.984 | $868.055 | $0,00823484 |
| 2026-09-01 | $4.604.435 | $875.704 | $0,00782430 |
| 2026-08-31 | $4.732.799 | $823.908 | $0,00763114 |
| 2026-08-30 | $4.760.290 | $1.158.623 | $0,00784389 |
| 2026-08-29 | $5.058.101 | $1.756.240 | $0,00788945 |
| 2026-08-28 | $5.294.919 | $7.084.224 | $0,00838302 |
| 2026-08-27 | $6.379.171 | $1.248.553 | $0,00877551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
