Mamo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $5.294.919 | $7.084.224 | N/A |
| 2026-08-27 | $6.379.171 | $1.248.553 | $0,00877551 |
| 2026-08-26 | $5.562.931 | $772.939 | $0,01057980 |
| 2026-08-25 | $5.690.208 | $936.501 | $0,00922607 |
| 2026-08-24 | $5.702.990 | $926.904 | $0,00943717 |
| 2026-08-23 | $5.788.943 | $1.130.583 | $0,00947146 |
| 2026-08-22 | $6.665.831 | $1.003.739 | $0,00961421 |
| 2026-08-21 | $6.030.898 | $867.559 | $0,01108588 |
| 2026-08-20 | $5.724.559 | $850.366 | $0,01003827 |
| 2026-08-19 | $5.317.827 | $692.667 | $0,00952838 |
| 2026-08-18 | $5.367.775 | $745.007 | $0,00885138 |
| 2026-08-17 | $5.244.399 | $711.490 | $0,00893452 |
| 2026-08-16 | $5.291.410 | $696.454 | $0,00873364 |
| 2026-08-15 | $5.303.422 | $738.653 | $0,00881193 |
| 2026-08-14 | $5.247.849 | $743.123 | $0,00883195 |
| 2026-08-13 | $5.261.121 | $782.372 | $0,00873940 |
| 2026-08-12 | $5.243.087 | $684.316 | $0,00876151 |
| 2026-08-11 | $5.323.043 | $753.494 | $0,00873147 |
| 2026-08-10 | $5.490.631 | $693.729 | $0,00886463 |
| 2026-08-09 | $5.543.591 | $692.993 | $0,00914752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
