Mamo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $9.773.173 | $733.903 | N/A |
| 2026-07-26 | $9.687.696 | $816.071 | $0,00977317 |
| 2026-07-25 | $9.638.419 | $757.985 | $0,00968770 |
| 2026-07-24 | $9.836.084 | $866.493 | $0,00963842 |
| 2026-07-23 | $9.998.609 | $911.110 | $0,00983608 |
| 2026-07-22 | $10.161.882 | $1.006.486 | $0,00999861 |
| 2026-07-21 | $9.805.641 | $906.725 | $0,01016188 |
| 2026-07-20 | $9.507.833 | $875.428 | $0,00980564 |
| 2026-07-19 | $9.410.429 | $862.378 | $0,00950783 |
| 2026-07-18 | $9.499.447 | $946.415 | $0,00941043 |
| 2026-07-17 | $9.264.158 | $873.130 | $0,00949945 |
| 2026-07-16 | $9.182.955 | $966.510 | $0,00926416 |
| 2026-07-15 | $9.343.608 | $920.284 | $0,00918296 |
| 2026-07-14 | $8.984.852 | $857.659 | $0,00934361 |
| 2026-07-13 | $9.206.857 | $869.008 | $0,00898485 |
| 2026-07-12 | $9.354.537 | $901.140 | $0,00920686 |
| 2026-07-11 | $9.260.054 | $917.701 | $0,00935454 |
| 2026-07-10 | $8.826.101 | $819.267 | $0,00926005 |
| 2026-07-09 | $4.900.192 | $892.655 | $0,00882610 |
| 2026-07-08 | $5.241.685 | $836.005 | $0,00871862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
