Mamo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.451.873 | $1.593.346 | N/A |
| 2026-09-30 | $4.392.719 | $960.460 | $0,00735536 |
| 2026-09-29 | $4.523.687 | $1.568.743 | $0,00726263 |
| 2026-09-28 | $4.597.410 | $1.965.924 | $0,00747916 |
| 2026-09-27 | $4.615.350 | $2.472.383 | $0,00760105 |
| 2026-09-26 | $4.547.271 | $1.225.407 | $0,00763071 |
| 2026-09-25 | $4.392.914 | $1.391.556 | $0,00751870 |
| 2026-09-24 | $4.396.530 | $811.758 | $0,00726348 |
| 2026-09-23 | $4.534.419 | $855.322 | $0,00726946 |
| 2026-09-22 | $4.491.263 | $828.552 | $0,00749745 |
| 2026-09-21 | $4.398.210 | $857.195 | $0,00742610 |
| 2026-09-20 | $4.561.978 | $1.335.267 | $0,00728780 |
| 2026-09-19 | $4.617.969 | $845.583 | $0,00755917 |
| 2026-09-18 | $4.215.150 | $776.446 | $0,00765194 |
| 2026-09-17 | $4.358.975 | $926.335 | $0,00698447 |
| 2026-09-16 | $4.247.332 | $866.445 | $0,00722279 |
| 2026-09-15 | $4.533.928 | $817.535 | $0,00703784 |
| 2026-09-14 | $4.522.440 | $741.267 | $0,00751273 |
| 2026-09-13 | $4.570.274 | $730.722 | $0,00749369 |
| 2026-09-12 | $4.551.698 | $850.006 | $0,00757296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
