Mamo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $4.694.862 | $876.077 | N/A |
| 2026-07-01 | $4.595.563 | $1.031.461 | $0,00817661 |
| 2026-06-30 | $4.317.109 | $791.873 | $0,00768117 |
| 2026-06-29 | $4.451.425 | $908.962 | $0,00792015 |
| 2026-06-28 | $7.807.865 | $826.307 | $0,00780786 |
| 2026-06-27 | $7.808.358 | $921.095 | $0,00780836 |
| 2026-06-26 | $7.751.224 | $1.006.221 | $0,00775122 |
| 2026-06-25 | $4.272.007 | $1.019.297 | $0,00760205 |
| 2026-06-24 | $4.353.541 | $880.839 | $0,00774714 |
| 2026-06-23 | $4.481.462 | $885.536 | $0,00797478 |
| 2026-06-22 | $4.572.940 | $791.974 | $0,00818032 |
| 2026-06-21 | $4.735.198 | $729.641 | $0,00849590 |
| 2026-06-20 | $4.835.344 | $924.823 | $0,00867558 |
| 2026-06-19 | $4.731.553 | $954.288 | $0,00848936 |
| 2026-06-18 | $4.586.064 | $816.592 | $0,00822832 |
| 2026-06-17 | $4.649.979 | $865.547 | $0,00834300 |
| 2026-06-16 | $4.838.416 | $869.390 | $0,00868110 |
| 2026-06-15 | $4.836.951 | $821.901 | $0,00867847 |
| 2026-06-14 | $4.805.388 | $848.013 | $0,00862184 |
| 2026-06-13 | $4.784.442 | $861.983 | $0,00858426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
