MANA3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $89.868 | N/A |
| 2026-08-13 | $0,000000000000000000 | $88.143 | $0,00082929 |
| 2026-08-12 | $0,000000000000000000 | $125.896 | $0,00082686 |
| 2026-08-11 | $0,000000000000000000 | $157.239 | $0,00082864 |
| 2026-08-10 | $0,000000000000000000 | $176.933 | $0,00082701 |
| 2026-08-09 | $0,000000000000000000 | $177.521 | $0,00083621 |
| 2026-08-08 | $0,000000000000000000 | $172.349 | $0,00083579 |
| 2026-08-07 | $0,000000000000000000 | $179.299 | $0,00085275 |
| 2026-08-06 | $0,000000000000000000 | $176.335 | $0,00084977 |
| 2026-08-05 | $0,000000000000000000 | $176.541 | $0,00085038 |
| 2026-08-04 | $0,000000000000000000 | $175.673 | $0,00085313 |
| 2026-08-03 | $0,000000000000000000 | $154.860 | $0,00086226 |
| 2026-08-02 | $0,000000000000000000 | $172.238 | $0,00086263 |
| 2026-08-01 | $0,000000000000000000 | $179.487 | $0,00086203 |
| 2026-07-31 | $0,000000000000000000 | $184.414 | $0,00086133 |
| 2026-07-30 | $0,000000000000000000 | $353.409 | $0,00087013 |
| 2026-07-29 | $0,000000000000000000 | $339.168 | $0,00088025 |
| 2026-07-28 | $0,000000000000000000 | $278.569 | $0,00087996 |
| 2026-07-27 | $0,000000000000000000 | $177.614 | $0,00088059 |
| 2026-07-26 | $0,000000000000000000 | $177.058 | $0,00096962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
