MANA3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $11.193,58 | N/A |
| 2026-09-28 | $0,000000000000000000 | $29.936 | $0,00567813 |
| 2026-09-27 | $0,000000000000000000 | $21.107 | $0,00578337 |
| 2026-09-26 | $0,000000000000000000 | $16.051,85 | $0,00580756 |
| 2026-09-25 | $0,000000000000000000 | $16.310,26 | $0,00564870 |
| 2026-09-24 | $0,000000000000000000 | $16.469,82 | $0,00526310 |
| 2026-09-23 | $0,000000000000000000 | $20.249 | $0,00530905 |
| 2026-09-22 | $0,000000000000000000 | $57.871 | $0,00603981 |
| 2026-09-21 | $0,000000000000000000 | $63.829 | $0,00644901 |
| 2026-09-20 | $0,000000000000000000 | $61.374 | $0,00561958 |
| 2026-09-19 | $0,000000000000000000 | $86.166 | $0,00585659 |
| 2026-09-18 | $0,000000000000000000 | $64.079 | $0,00587333 |
| 2026-09-17 | $0,000000000000000000 | $27.493 | $0,00810895 |
| 2026-09-16 | $0,000000000000000000 | $486.191 | $0,00801896 |
| 2026-09-15 | $0,000000000000000000 | $97.991 | $0,01053450 |
| 2026-09-14 | $0,000000000000000000 | $88.878 | $0,00061131 |
| 2026-09-13 | $0,000000000000000000 | $89.193 | $0,00064197 |
| 2026-09-12 | $0,000000000000000000 | $89.896 | $0,00064069 |
| 2026-09-11 | $0,000000000000000000 | $91.024 | $0,00064204 |
| 2026-09-10 | $0,000000000000000000 | $90.420 | $0,00064306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
