Manadia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $31.081.903 | $3.077.019 | N/A |
| 2026-07-23 | $42.071.059 | $3.187.183 | $0,661317 |
| 2026-07-22 | $47.271.607 | $4.117.200 | $0,895129 |
| 2026-07-21 | $58.629.636 | $3.100.818 | $1,006 |
| 2026-07-20 | $111.273.417 | $12.980.886 | $1,25 |
| 2026-07-19 | $111.244.155 | $8.089.756 | $2,37 |
| 2026-07-18 | $110.407.815 | $12.337.060 | $2,37 |
| 2026-07-17 | $109.752.981 | $10.650.263 | $2,35 |
| 2026-07-16 | $108.903.440 | $10.486.063 | $2,34 |
| 2026-07-15 | $107.957.001 | $8.931.590 | $2,32 |
| 2026-07-14 | $107.383.861 | $13.692.142 | $2,30 |
| 2026-07-13 | $106.612.717 | $16.672.160 | $2,28 |
| 2026-07-12 | $106.153.704 | $16.126.706 | $2,27 |
| 2026-07-11 | $105.328.561 | $11.420.170 | $2,26 |
| 2026-07-10 | $105.291.840 | $14.399.504 | $2,24 |
| 2026-07-09 | $103.536.973 | $13.572.319 | $2,24 |
| 2026-07-08 | $103.099.523 | $9.771.817 | $2,20 |
| 2026-07-07 | $102.684.997 | $9.299.342 | $2,19 |
| 2026-07-06 | $102.103.349 | $10.205.777 | $2,18 |
| 2026-07-05 | $101.222.010 | $9.070.382 | $2,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
