Mancer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $974.966 | $32.946 | N/A |
| 2026-11-09 | $972.960 | $67.307 | $0,00098512 |
| 2026-11-08 | $1.255.853 | $55.485 | $0,00098247 |
| 2026-11-07 | $1.411.143 | $30.323 | $0,00126877 |
| 2026-11-06 | $1.363.066 | $50.236 | $0,00142600 |
| 2026-11-05 | $1.618.964 | $73.154 | $0,00137931 |
| 2026-11-04 | $1.525.163 | $43.759 | $0,00164059 |
| 2026-11-03 | $1.559.846 | $28.800 | $0,00154518 |
| 2026-11-02 | $1.635.449 | $34.442 | $0,00158184 |
| 2026-11-01 | $1.677.374 | $103.883 | $0,00166195 |
| 2026-10-31 | $1.494.931 | $83.823 | $0,00170890 |
| 2026-10-30 | $1.487.326 | $244.808 | $0,00152536 |
| 2026-10-29 | $1.932.795 | $285.209 | $0,00151988 |
| 2026-10-28 | $1.444.927 | $52.590 | $0,00198142 |
| 2026-10-27 | $1.227.856 | $38.874 | $0,00148190 |
| 2026-10-26 | $1.211.508 | $22.991 | $0,00125751 |
| 2026-10-25 | $1.243.314 | $45.537 | $0,00123879 |
| 2026-10-24 | $1.463.569 | $26.742 | $0,00127510 |
| 2026-10-23 | $1.498.445 | $42.421 | $0,00150168 |
| 2026-10-22 | $1.700.535 | $75.793 | $0,00154222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
