Mandala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $136,80 | N/A |
| 2026-07-19 | $0,000000000000000000 | $39,26 | $0,00212297 |
| 2026-07-18 | $0,000000000000000000 | $5,79 | $0,00214110 |
| 2026-07-17 | $0,000000000000000000 | $17,84 | $0,00212443 |
| 2026-07-16 | $0,000000000000000000 | $75,78 | $0,00214790 |
| 2026-07-15 | $0,000000000000000000 | $18,37 | $0,00221973 |
| 2026-07-14 | $0,000000000000000000 | $44,56 | $0,00219753 |
| 2026-07-13 | $0,000000000000000000 | $214,71 | $0,00209771 |
| 2026-07-12 | $0,000000000000000000 | $51,80 | $0,00208328 |
| 2026-07-11 | $0,000000000000000000 | $1.538,54 | $0,00216292 |
| 2026-07-10 | $0,000000000000000000 | $653,50 | $0,00230711 |
| 2026-07-09 | $0,000000000000000000 | $396,42 | $0,00247519 |
| 2026-07-08 | $0,000000000000000000 | $737,01 | $0,00255324 |
| 2026-07-07 | $0,000000000000000000 | $189,61 | $0,00267953 |
| 2026-07-06 | $0,000000000000000000 | $59,85 | $0,00290567 |
| 2026-07-05 | $0,000000000000000000 | $244,44 | $0,00288004 |
| 2026-07-03 | $0,000000000000000000 | $48,87 | $0,00291489 |
| 2026-07-02 | $0,000000000000000000 | $133,76 | $0,00287423 |
| 2026-07-01 | $0,000000000000000000 | $579,94 | $0,00270287 |
| 2026-06-30 | $0,000000000000000000 | $30,40 | $0,00272206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
