Mandala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $90,10 | N/A |
| 2026-09-15 | $0,000000000000000000 | $51,11 | $0,00186417 |
| 2026-09-13 | $0,000000000000000000 | $39,41 | $0,00194865 |
| 2026-09-12 | $0,000000000000000000 | $1.104,91 | $0,00193930 |
| 2026-09-11 | $0,000000000000000000 | $156,80 | $0,00200091 |
| 2026-09-10 | $0,000000000000000000 | $60,57 | $0,00192389 |
| 2026-09-09 | $0,000000000000000000 | $13,93 | $0,00192951 |
| 2026-09-08 | $0,000000000000000000 | $40,91 | $0,00195708 |
| 2026-09-07 | $0,000000000000000000 | $40,97 | $0,00196502 |
| 2026-09-06 | $0,000000000000000000 | $300,55 | $0,00196795 |
| 2026-09-05 | $0,000000000000000000 | $75,06 | $0,00197208 |
| 2026-09-04 | $0,000000000000000000 | $58,59 | $0,00198444 |
| 2026-09-03 | $0,000000000000000000 | $56,35 | $0,00204775 |
| 2026-09-02 | $0,000000000000000000 | $119,46 | $0,00196844 |
| 2026-09-01 | $0,000000000000000000 | $151,56 | $0,00195922 |
| 2026-08-31 | $0,000000000000000000 | $87,64 | $0,00202178 |
| 2026-08-30 | $0,000000000000000000 | $114,22 | $0,00199183 |
| 2026-08-29 | $0,000000000000000000 | $2,39 | $0,00205031 |
| 2026-08-28 | $0,000000000000000000 | $21,80 | $0,00205985 |
| 2026-08-27 | $0,000000000000000000 | $3,53 | $0,00211643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
