Maneki Neko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $7.600,66 | $2,24 | N/A |
| 2026-10-06 | $7.642,71 | $140,41 | $0,00000760 |
| 2026-10-05 | $7.637,41 | $139,48 | $0,00000764 |
| 2026-10-04 | $7.931,78 | $22,06 | $0,00000764 |
| 2026-10-03 | $7.922,91 | $22,04 | $0,00000793 |
| 2026-10-02 | $8.030,63 | $16,38 | $0,00000792 |
| 2026-10-01 | $8.011,79 | $16,34 | $0,00000803 |
| 2026-09-30 | $7.961,58 | $3,67 | $0,00000801 |
| 2026-09-26 | $8.157,21 | $18,65 | $0,00000796 |
| 2026-09-25 | $7.962,90 | $37,05 | $0,00000816 |
| 2026-09-24 | $8.157,57 | $32,77 | $0,00000796 |
| 2026-09-23 | $8.160,20 | $7,38 | $0,00000816 |
| 2026-09-22 | $8.239,17 | $80,45 | $0,00000816 |
| 2026-09-21 | $7.993,45 | $67,24 | $0,00000824 |
| 2026-09-20 | $8.125,05 | $5,30 | $0,00000799 |
| 2026-09-19 | $8.202,62 | $8,73 | $0,00000813 |
| 2026-09-18 | $8.154,30 | $8,67 | $0,00000820 |
| 2026-09-17 | $7.430,08 | $12,91 | $0,00000815 |
| 2026-09-16 | $7.424,93 | $111,96 | $0,00000743 |
| 2026-09-15 | $8.063,75 | $11,34 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
