MANEKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $26.428 | N/A |
| 2026-10-15 | $0,000000000000000000 | $28.847 | $0,00027817 |
| 2026-10-14 | $0,000000000000000000 | $51.917 | $0,00027536 |
| 2026-10-13 | $0,000000000000000000 | $35.764 | $0,00028147 |
| 2026-10-12 | $0,000000000000000000 | $30.267 | $0,00027979 |
| 2026-10-11 | $0,000000000000000000 | $30.144 | $0,00029471 |
| 2026-10-10 | $0,000000000000000000 | $59.693 | $0,00029204 |
| 2026-10-09 | $0,000000000000000000 | $75.652 | $0,00028883 |
| 2026-10-08 | $0,000000000000000000 | $49.145 | $0,00028862 |
| 2026-10-07 | $0,000000000000000000 | $31.817 | $0,00030933 |
| 2026-10-06 | $0,000000000000000000 | $37.190 | $0,00032387 |
| 2026-10-05 | $0,000000000000000000 | $38.522 | $0,00032349 |
| 2026-10-04 | $0,000000000000000000 | $36.454 | $0,00032667 |
| 2026-10-03 | $0,000000000000000000 | $38.364 | $0,00032276 |
| 2026-10-02 | $0,000000000000000000 | $38.018 | $0,00031976 |
| 2026-10-01 | $0,000000000000000000 | $33.745 | $0,00031968 |
| 2026-09-30 | $0,000000000000000000 | $29.541 | $0,00032035 |
| 2026-09-29 | $0,000000000000000000 | $36.596 | $0,00032303 |
| 2026-09-28 | $0,000000000000000000 | $35.281 | $0,00032255 |
| 2026-09-27 | $0,000000000000000000 | $39.096 | $0,00033138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
