MANEKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $123.982 | N/A |
| 2026-07-16 | $0,000000000000000000 | $122.297 | $0,00023349 |
| 2026-07-15 | $0,000000000000000000 | $129.754 | $0,00023934 |
| 2026-07-14 | $0,000000000000000000 | $132.451 | $0,00023741 |
| 2026-07-13 | $0,000000000000000000 | $127.819 | $0,00022954 |
| 2026-07-12 | $0,000000000000000000 | $132.919 | $0,00023755 |
| 2026-07-11 | $0,000000000000000000 | $126.283 | $0,00023947 |
| 2026-07-10 | $0,000000000000000000 | $122.348 | $0,00024068 |
| 2026-07-09 | $0,000000000000000000 | $128.838 | $0,00024217 |
| 2026-07-08 | $0,000000000000000000 | $133.532 | $0,00023977 |
| 2026-07-07 | $0,000000000000000000 | $133.222 | $0,00025037 |
| 2026-07-06 | $0,000000000000000000 | $132.461 | $0,00025975 |
| 2026-07-05 | $0,000000000000000000 | $125.910 | $0,00025557 |
| 2026-07-04 | $0,000000000000000000 | $125.473 | $0,00025746 |
| 2026-07-03 | $0,000000000000000000 | $127.897 | $0,00025894 |
| 2026-07-02 | $0,000000000000000000 | $130.107 | $0,00025426 |
| 2026-07-01 | $0,000000000000000000 | $142.884 | $0,00024460 |
| 2026-06-30 | $0,000000000000000000 | $134.564 | $0,00023134 |
| 2026-06-29 | $0,000000000000000000 | $143.047 | $0,00023826 |
| 2026-06-28 | $0,000000000000000000 | $134.105 | $0,00022579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
