MangaNow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $39.813 | $33,18 | N/A |
| 2026-08-31 | $40.304 | $80,61 | $0,079629 |
| 2026-08-30 | $40.650 | $14,80 | $0,080610 |
| 2026-08-29 | $40.753 | $139,81 | $0,081303 |
| 2026-08-28 | $42.058 | $407,02 | $0,081508 |
| 2026-08-27 | $39.983 | $203,66 | $0,084119 |
| 2026-08-26 | $40.545 | $225,15 | $0,079968 |
| 2026-08-25 | $41.596 | $1.277,51 | $0,081092 |
| 2026-08-24 | $37.911 | $1.068,82 | $0,083194 |
| 2026-08-23 | $42.205 | $527,25 | $0,075825 |
| 2026-08-22 | $45.551 | $109,42 | $0,084414 |
| 2026-08-21 | $45.249 | $164,26 | $0,091104 |
| 2026-08-20 | $44.920 | $101,98 | $0,090500 |
| 2026-08-19 | $46.133 | $392,67 | $0,089843 |
| 2026-08-18 | $44.779 | $111,59 | $0,092268 |
| 2026-08-17 | $46.005 | $79,14 | $0,089561 |
| 2026-08-16 | $46.193 | $81,20 | $0,092014 |
| 2026-08-15 | $46.455 | $10,52 | $0,092390 |
| 2026-08-14 | $46.536 | $631,85 | $0,092914 |
| 2026-08-13 | $51.691 | $967,89 | $0,093076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
