MangaNow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $41.599 | $938,27 | N/A |
| 2026-07-16 | $43.233 | $1.810,11 | $0,086469 |
| 2026-07-15 | $38.184 | $317,89 | $0,076370 |
| 2026-07-14 | $37.824 | $334,77 | $0,075652 |
| 2026-07-13 | $39.210 | $17,35 | $0,078422 |
| 2026-07-12 | $39.271 | $601,44 | $0,078544 |
| 2026-07-11 | $35.371 | $621,90 | $0,070744 |
| 2026-07-10 | $32.935 | $355,09 | $0,065872 |
| 2026-07-09 | $33.121 | $922,16 | $0,066244 |
| 2026-07-08 | $35.151 | $579,50 | $0,070304 |
| 2026-07-07 | $35.184 | $306,24 | $0,070371 |
| 2026-07-06 | $33.738 | $76,79 | $0,067478 |
| 2026-07-05 | $33.934 | $220,30 | $0,067871 |
| 2026-07-04 | $35.305 | $207,45 | $0,070613 |
| 2026-07-03 | $36.710 | $120,33 | $0,073423 |
| 2026-07-02 | $37.217 | $1.357,33 | $0,074437 |
| 2026-07-01 | $42.909 | $429,58 | $0,085821 |
| 2026-06-30 | $44.063 | $1.508,74 | $0,088130 |
| 2026-06-29 | $49.252 | $474,45 | $0,098508 |
| 2026-06-28 | $50.836 | $2.256,12 | $0,101675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
