MangaNow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $31.236 | $367,00 | N/A |
| 2026-09-28 | $33.681 | $77,97 | $0,062474 |
| 2026-09-27 | $34.354 | $107,48 | $0,067366 |
| 2026-09-26 | $34.960 | $255,67 | $0,068712 |
| 2026-09-25 | $33.213 | $93,08 | $0,069923 |
| 2026-09-24 | $33.475 | $369,23 | $0,066429 |
| 2026-09-23 | $32.211 | $57,35 | $0,066953 |
| 2026-09-22 | $32.010 | $209,51 | $0,064426 |
| 2026-09-21 | $32.544 | $44,33 | $0,064022 |
| 2026-09-20 | $32.750 | $82,36 | $0,065090 |
| 2026-09-19 | $33.186 | $103,28 | $0,065502 |
| 2026-09-18 | $33.656 | $50,46 | $0,066375 |
| 2026-09-17 | $34.004 | $68,09 | $0,067315 |
| 2026-09-16 | $34.513 | $75,12 | $0,068011 |
| 2026-09-15 | $34.272 | $348,79 | $0,069029 |
| 2026-09-14 | $34.265 | $356,50 | $0,068547 |
| 2026-09-13 | $32.356 | $79,19 | $0,068533 |
| 2026-09-12 | $32.739 | $162,73 | $0,064715 |
| 2026-09-11 | $32.565 | $338,00 | $0,065481 |
| 2026-09-10 | $32.903 | $40,76 | $0,065133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
