Mango Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $32.090.414 | $49.837.378 | N/A |
| 2026-03-22 | $32.265.422 | $41.119.788 | $0,02014243 |
| 2026-03-21 | $32.122.790 | $49.978.509 | $0,02019381 |
| 2026-03-20 | $32.091.385 | $52.649.820 | $0,02019947 |
| 2026-03-19 | $32.151.363 | $48.736.052 | $0,02018322 |
| 2026-03-18 | $32.044.978 | $44.798.464 | $0,02018810 |
| 2026-03-17 | $30.719.866 | $52.015.318 | $0,02014808 |
| 2026-03-16 | $32.297.545 | $45.094.415 | $0,01932327 |
| 2026-03-15 | $32.378.364 | $1.208.683 | $0,02031295 |
| 2026-03-14 | $32.785.164 | $1.157.675 | $0,02036375 |
| 2026-03-13 | $33.752.194 | $1.956.125 | $0,02062228 |
| 2026-03-12 | $34.225.778 | $52.706.753 | $0,02122542 |
| 2026-03-11 | $34.826.123 | $42.928.279 | $0,02154885 |
| 2026-03-10 | $35.310.282 | $52.164.841 | $0,02190322 |
| 2026-03-09 | $33.125.364 | $51.879.932 | $0,02220773 |
| 2026-03-08 | $35.330.253 | $47.184.213 | $0,02077720 |
| 2026-03-07 | $34.011.491 | $52.290.213 | $0,02222059 |
| 2026-03-06 | $33.458.014 | $46.556.573 | $0,02132643 |
| 2026-03-05 | $36.018.892 | $9.905.593 | $0,02099184 |
| 2026-03-04 | $34.529.178 | $5.815.740 | $0,02263290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
