Mango Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $15.893.475 | $613.738 | N/A |
| 2026-06-23 | $15.826.210 | $582.289 | $0,00999657 |
| 2026-06-22 | $15.300.599 | $695.399 | $0,00995686 |
| 2026-06-21 | $15.886.140 | $515.767 | $0,00962427 |
| 2026-06-20 | $15.766.935 | $567.201 | $0,00998979 |
| 2026-06-19 | $15.891.721 | $381.541 | $0,00991603 |
| 2026-06-18 | $15.919.569 | $476.852 | $0,00999351 |
| 2026-06-17 | $16.140.896 | $431.575 | $0,01001231 |
| 2026-06-16 | $16.122.281 | $557.793 | $0,01014555 |
| 2026-06-15 | $16.040.369 | $481.154 | $0,01014825 |
| 2026-06-14 | $15.905.785 | $540.335 | $0,01008598 |
| 2026-06-13 | $15.923.643 | $430.716 | $0,00999932 |
| 2026-06-12 | $15.951.826 | $639.033 | $0,01001215 |
| 2026-06-11 | $15.934.250 | $594.870 | $0,01002584 |
| 2026-06-10 | $15.455.985 | $755.856 | $0,01002492 |
| 2026-06-09 | $15.840.269 | $632.803 | $0,00972075 |
| 2026-06-08 | $15.942.324 | $613.706 | $0,00996022 |
| 2026-06-07 | $15.860.981 | $320.403 | $0,01003260 |
| 2026-06-06 | $15.871.267 | $298.845 | $0,00997546 |
| 2026-06-05 | $17.219.292 | $948.717 | $0,00997838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
