Mango Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $9.321.389 | $585.678 | N/A |
| 2026-09-30 | $9.062.843 | $560.648 | $0,00586251 |
| 2026-09-29 | $9.065.607 | $580.688 | $0,00569990 |
| 2026-09-28 | $9.389.725 | $557.217 | $0,00570164 |
| 2026-09-27 | $9.083.419 | $507.265 | $0,00590549 |
| 2026-09-26 | $9.297.150 | $493.689 | $0,00571284 |
| 2026-09-25 | $9.147.577 | $490.445 | $0,00584726 |
| 2026-09-24 | $9.308.789 | $617.320 | $0,00575319 |
| 2026-09-23 | $9.421.200 | $699.985 | $0,00585458 |
| 2026-09-22 | $9.465.121 | $565.496 | $0,00592528 |
| 2026-09-21 | $9.350.426 | $544.467 | $0,00595291 |
| 2026-09-20 | $9.267.760 | $584.377 | $0,00588077 |
| 2026-09-19 | $9.146.004 | $398.353 | $0,00582878 |
| 2026-09-18 | $9.104.759 | $429.167 | $0,00575220 |
| 2026-09-17 | $9.005.164 | $738.191 | $0,00572626 |
| 2026-09-16 | $8.491.519 | $642.107 | $0,00566362 |
| 2026-09-15 | $8.565.182 | $571.583 | $0,00534058 |
| 2026-09-14 | $8.650.996 | $514.937 | $0,00538691 |
| 2026-09-13 | $8.752.731 | $477.950 | $0,00544088 |
| 2026-09-12 | $8.910.316 | $505.112 | $0,00550486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
