Mango Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $12.712.084 | $318.108 | N/A |
| 2026-08-09 | $12.756.069 | $533.500 | $0,00799502 |
| 2026-08-08 | $13.073.461 | $238.257 | $0,00802268 |
| 2026-08-07 | $13.310.176 | $459.786 | $0,00822230 |
| 2026-08-06 | $14.307.117 | $522.552 | $0,00837118 |
| 2026-08-05 | $14.329.116 | $445.906 | $0,00899819 |
| 2026-08-04 | $14.366.091 | $444.177 | $0,00901202 |
| 2026-08-03 | $14.527.274 | $456.411 | $0,00903528 |
| 2026-08-02 | $14.814.857 | $467.652 | $0,00913665 |
| 2026-08-01 | $14.989.417 | $595.009 | $0,00931752 |
| 2026-07-31 | $14.902.295 | $486.851 | $0,00942731 |
| 2026-07-30 | $14.986.947 | $417.954 | $0,00937251 |
| 2026-07-29 | $15.195.955 | $476.453 | $0,00942575 |
| 2026-07-28 | $15.245.327 | $474.247 | $0,00955720 |
| 2026-07-27 | $15.355.673 | $486.456 | $0,00958826 |
| 2026-07-26 | $15.376.393 | $608.862 | $0,00965766 |
| 2026-07-25 | $15.517.903 | $609.999 | $0,00967069 |
| 2026-07-24 | $15.492.571 | $657.133 | $0,00975969 |
| 2026-07-23 | $15.660.001 | $544.570 | $0,00974376 |
| 2026-07-22 | $15.777.206 | $778.667 | $0,00984906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
