Mango Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $29.522.477 | $9.254,67 | N/A |
| 2026-08-10 | $26.361.166 | $3.372,88 | $0,02641910 |
| 2026-08-09 | $30.090.713 | $1.158,88 | $0,02359011 |
| 2026-08-08 | $27.690.793 | $3.960,81 | $0,02692761 |
| 2026-08-07 | $27.701.228 | $3.623,42 | $0,02477996 |
| 2026-08-06 | $27.092.647 | $1.794,82 | $0,02478930 |
| 2026-08-05 | $28.159.430 | $4.810,16 | $0,02424470 |
| 2026-08-04 | $28.636.122 | $2.634,23 | $0,02519934 |
| 2026-08-03 | $29.276.848 | $1.499,19 | $0,02562592 |
| 2026-08-02 | $28.753.489 | $4.761,45 | $0,02619930 |
| 2026-08-01 | $27.441.665 | $4.256,82 | $0,02573095 |
| 2026-07-31 | $27.227.389 | $3.719,82 | $0,02455702 |
| 2026-07-30 | $27.286.554 | $11.535,06 | $0,02436527 |
| 2026-07-29 | $29.434.285 | $8.325,53 | $0,02441822 |
| 2026-07-28 | $27.919.911 | $109.194 | $0,02634018 |
| 2026-07-27 | $30.380.859 | $3.293,12 | $0,02498500 |
| 2026-07-26 | $30.902.840 | $778,15 | $0,02718725 |
| 2026-07-25 | $30.452.461 | $1.673,56 | $0,02765437 |
| 2026-07-24 | $30.729.043 | $15.824,47 | $0,02725133 |
| 2026-07-23 | $30.732.417 | $3.526,83 | $0,02749884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
