Mango Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $33.818.313 | $971,54 | N/A |
| 2026-06-23 | $33.970.638 | $27,25 | $0,03026346 |
| 2026-06-22 | $32.626.852 | $205,19 | $0,03039968 |
| 2026-06-21 | $34.397.338 | $77,26 | $0,02920346 |
| 2026-06-20 | $32.991.119 | $451,43 | $0,03078118 |
| 2026-06-19 | $33.728.431 | $785,74 | $0,02952313 |
| 2026-06-18 | $32.161.648 | $709,16 | $0,03018287 |
| 2026-06-17 | $34.468.171 | $451,94 | $0,02878085 |
| 2026-06-16 | $31.949.499 | $9.638,99 | $0,03084491 |
| 2026-06-15 | $31.175.211 | $489,27 | $0,02859044 |
| 2026-06-14 | $31.073.011 | $346,05 | $0,02789810 |
| 2026-06-13 | $31.603.297 | $9.838,29 | $0,02780666 |
| 2026-06-12 | $31.302.861 | $1.048,01 | $0,02828115 |
| 2026-06-11 | $32.943.487 | $984,36 | $0,02801241 |
| 2026-06-10 | $31.151.796 | $148,42 | $0,02948050 |
| 2026-06-09 | $32.271.356 | $929,93 | $0,02787302 |
| 2026-06-08 | $34.373.296 | $1.906,03 | $0,02887824 |
| 2026-06-07 | $33.645.910 | $2.199,52 | $0,03076060 |
| 2026-06-06 | $34.865.460 | $3.005,07 | $0,03010909 |
| 2026-06-05 | $34.591.380 | $651,80 | $0,03120838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
