Mango Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $37.318.532 | $38.119 | N/A |
| 2026-10-04 | $35.393.066 | $36.299 | $0,03339565 |
| 2026-10-03 | $37.657.821 | $837,95 | $0,03167258 |
| 2026-10-02 | $37.647.750 | $51,00 | $0,03369927 |
| 2026-10-01 | $37.647.113 | $3.573,09 | $0,03369026 |
| 2026-09-30 | $37.665.539 | $25,94 | $0,03368969 |
| 2026-09-29 | $37.648.655 | $653,31 | $0,03370618 |
| 2026-09-28 | $37.643.444 | $209,67 | $0,03369107 |
| 2026-09-27 | $37.618.295 | $2.619,93 | $0,03368640 |
| 2026-09-26 | $37.695.833 | $17.115,18 | $0,03366390 |
| 2026-09-25 | $37.204.465 | $398,92 | $0,03373329 |
| 2026-09-24 | $37.403.243 | $462,54 | $0,03329357 |
| 2026-09-23 | $37.308.773 | $117,82 | $0,03347145 |
| 2026-09-22 | $36.683.134 | $1.241,89 | $0,03338691 |
| 2026-09-21 | $36.104.148 | $89,09 | $0,03282704 |
| 2026-09-20 | $36.172.064 | $209,28 | $0,03230892 |
| 2026-09-19 | $36.015.878 | $3.613,86 | $0,03236969 |
| 2026-09-18 | $35.853.991 | $72,58 | $0,03222993 |
| 2026-09-17 | $35.767.226 | $17,90 | $0,03208506 |
| 2026-09-16 | $35.853.889 | $118,06 | $0,03200741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
