MangoMan Intelligent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $50.851 | $9,99 | N/A |
| 2026-09-19 | $50.115 | $22,38 | $0,000000000024910 |
| 2026-09-18 | $48.256 | $8,67 | $0,000000000024549 |
| 2026-09-17 | $47.159 | $2,71 | $0,000000000023639 |
| 2026-09-16 | $46.036 | $18,70 | $0,000000000023101 |
| 2026-09-15 | $170.227 | $43,00 | $0,000000000022551 |
| 2026-09-14 | $44.169 | $5,39 | $0,000000000083388 |
| 2026-09-13 | $44.529 | $1,31 | $0,000000000021637 |
| 2026-09-12 | $44.417 | $10,14 | $0,000000000021813 |
| 2026-09-11 | $42.391 | $133,06 | $0,000000000021758 |
| 2026-09-10 | $47.364 | $46,62 | $0,000000000020766 |
| 2026-09-09 | $48.122 | $47,95 | $0,000000000023202 |
| 2026-09-08 | $51.646 | $9,09 | $0,000000000023573 |
| 2026-09-07 | $52.116 | $107,46 | $0,000000000025299 |
| 2026-09-06 | $64.008 | $16,50 | $0,000000000025530 |
| 2026-09-05 | $72.748 | $78,73 | $0,000000000031355 |
| 2026-09-04 | $63.866 | $1,28 | $0,000000000035637 |
| 2026-09-03 | $61.572 | $6,03 | $0,000000000031285 |
| 2026-09-02 | $60.201 | $173,18 | $0,000000000030162 |
| 2026-09-01 | $70.747 | $315,02 | $0,000000000029490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
